Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	38.04	38.05	37.80	37.89	58,170	-0.25(-0.65%)
Mar 30, 2015	38.15	38.30	38.03	38.14	75,423	+0.22(+0.57%)
Mar 27, 2015	37.76	37.92	37.74	37.92	24,614	+0.09(+0.23%)
Mar 26, 2015	37.91	37.91	37.66	37.84	56,219	-0.19(-0.50%)
Mar 25, 2015	38.52	38.52	37.99	38.03	71,518	-0.35(-0.91%)
Mar 24, 2015	38.47	38.50	38.35	38.38	52,560	-0.08(-0.21%)
Mar 23, 2015	38.41	38.52	38.36	38.46	88,414	+0.14(+0.35%)
Mar 20, 2015	38.11	38.47	38.11	38.32	31,262	+0.42(+1.12%)
Mar 19, 2015	37.95	38.05	37.83	37.90	28,199	-0.22(-0.56%)
Mar 18, 2015	37.60	38.21	37.54	38.11	30,565	+0.46(+1.23%)
Mar 17, 2015	37.58	37.68	37.47	37.65	32,583	-0.03(-0.08%)
Mar 16, 2015	37.49	37.68	37.49	37.68	37,409	+0.35(+0.94%)
Mar 13, 2015	37.47	37.47	37.12	37.33	105,226	-0.19(-0.51%)
Mar 12, 2015	37.20	37.52	37.20	37.52	70,614	+0.37(+0.99%)
Mar 11, 2015	37.20	37.22	37.07	37.16	44,343	+0.04(+0.11%)
Mar 10, 2015	37.40	37.40	37.13	37.12	59,959	-0.53(-1.40%)
Mar 09, 2015	37.68	37.69	37.53	37.64	91,553	+0.12(+0.32%)
Mar 06, 2015	37.97	37.97	37.49	37.52	40,311	-0.50(-1.32%)
Mar 05, 2015	38.16	38.16	37.91	38.03	60,381	+0.06(+0.15%)
Mar 04, 2015	38.09	38.09	37.80	37.97	45,121	-0.12(-0.31%)
Mar 03, 2015	38.29	38.29	38.08	38.09	36,720	-0.09(-0.23%)