Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	35.36	35.43	35.30	35.41	19,234	+0.28(+0.80%)
Mar 28, 2014	35.11	35.27	35.09	35.13	25,190	+0.17(+0.49%)
Mar 27, 2014	34.97	35.03	34.86	34.96	24,459	+0.02(+0.04%)
Mar 26, 2014	35.29	35.29	34.93	34.94	23,530	-0.12(-0.33%)
Mar 25, 2014	35.11	35.15	34.95	35.06	34,316	+0.15(+0.42%)
Mar 24, 2014	35.15	35.15	34.75	34.91	27,102	-0.06(-0.18%)
Mar 21, 2014	35.18	35.25	34.97	34.97	13,988	-0.03(-0.09%)
Mar 20, 2014	34.85	35.02	34.75	35.00	58,269	+0.07(+0.20%)
Mar 19, 2014	35.25	35.25	34.84	34.93	49,118	-0.27(-0.78%)
Mar 18, 2014	34.97	35.26	34.97	35.21	38,996	+0.23(+0.65%)
Mar 17, 2014	34.85	35.03	34.85	34.98	17,192	+0.26(+0.74%)
Mar 14, 2014	34.66	34.85	34.66	34.72	37,579	+0.04(+0.11%)
Mar 13, 2014	35.21	35.21	34.65	34.68	36,039	-0.42(-1.20%)
Mar 12, 2014	34.97	35.11	34.89	35.11	15,432	+0.01(+0.02%)
Mar 11, 2014	35.34	35.37	35.05	35.10	30,396	-0.17(-0.49%)
Mar 10, 2014	35.35	35.35	35.15	35.27	15,532	-0.10(-0.29%)
Mar 07, 2014	35.58	35.58	35.29	35.37	36,531	-0.12(-0.33%)
Mar 06, 2014	35.45	35.55	35.44	35.49	27,360	+0.15(+0.41%)
Mar 05, 2014	35.30	35.39	35.29	35.34	27,683	-0.04(-0.12%)
Mar 04, 2014	35.08	35.40	35.08	35.39	72,195	+0.52(+1.48%)