Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	30.72	30.81	30.72	30.79	28,132	+0.10(+0.33%)
Mar 27, 2013	30.55	30.69	30.51	30.69	61,691	-0.03(-0.10%)
Mar 26, 2013	30.65	30.72	30.61	30.72	28,771	+0.13(+0.43%)
Mar 25, 2013	30.75	30.79	30.47	30.59	60,331	-0.09(-0.28%)
Mar 22, 2013	30.62	30.69	30.61	30.68	20,838	+0.15(+0.51%)
Mar 21, 2013	30.58	30.65	30.52	30.52	29,322	-0.22(-0.71%)
Mar 20, 2013	30.71	30.76	30.66	30.74	123,611	+0.23(+0.76%)
Mar 19, 2013	30.67	30.71	30.41	30.51	22,788	-0.12(-0.38%)
Mar 18, 2013	30.55	30.73	30.49	30.62	48,320	-0.16(-0.53%)
Mar 15, 2013	30.85	30.85	30.72	30.79	49,491	-0.00(-0.00%)
Mar 14, 2013	30.70	30.81	30.70	30.79	11,145	+0.19(+0.63%)
Mar 13, 2013	30.60	30.65	30.49	30.59	122,739	+0.02(+0.08%)
Mar 12, 2013	30.80	30.80	30.53	30.57	71,296	-0.10(-0.33%)
Mar 11, 2013	30.59	30.67	30.55	30.67	26,130	+0.06(+0.20%)
Mar 08, 2013	30.59	30.63	30.49	30.61	70,315	+0.10(+0.33%)
Mar 07, 2013	30.66	30.66	30.46	30.51	48,225	+0.06(+0.20%)
Mar 06, 2013	30.51	30.54	30.37	30.45	39,046	+0.04(+0.13%)
Mar 05, 2013	30.29	30.45	30.29	30.41	27,944	+0.26(+0.87%)
Mar 04, 2013	30.03	30.14	30.00	30.14	64,320	+0.09(+0.31%)