Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	27.86	27.90	27.84	27.88	10,709	+0.03(+0.11%)
Mar 30, 2011	27.71	27.89	27.71	27.85	58,140	+0.24(+0.86%)
Mar 29, 2011	27.39	27.62	27.36	27.61	18,237	+0.20(+0.71%)
Mar 28, 2011	27.55	27.61	27.42	27.42	19,147	-0.20(-0.73%)
Mar 25, 2011	27.58	27.74	27.55	27.62	4,601	+0.09(+0.34%)
Mar 24, 2011	27.45	27.54	27.33	27.53	9,273	+0.22(+0.79%)
Mar 23, 2011	27.16	27.33	27.08	27.31	13,658	+0.05(+0.17%)
Mar 22, 2011	27.32	27.32	27.22	27.26	9,964	-0.09(-0.31%)
Mar 21, 2011	27.36	27.37	27.33	27.35	39,317	+0.49(+1.83%)
Mar 18, 2011	27.00	27.05	26.86	26.86	11,499	+0.10(+0.36%)
Mar 17, 2011	26.82	26.86	26.68	26.76	25,778	+0.36(+1.35%)
Mar 16, 2011	26.77	26.85	26.32	26.40	36,846	-0.49(-1.83%)
Mar 15, 2011	26.78	26.92	26.78	26.90	38,119	-0.23(-0.84%)
Mar 14, 2011	27.04	27.18	26.95	27.12	12,940	-0.19(-0.71%)
Mar 11, 2011	27.06	27.36	27.05	27.32	40,544	+0.12(+0.46%)
Mar 10, 2011	27.40	27.71	27.16	27.19	14,898	-0.51(-1.84%)
Mar 09, 2011	27.70	27.71	27.58	27.71	6,623	-0.07(-0.25%)
Mar 08, 2011	27.52	27.78	27.47	27.77	20,149	+0.29(+1.04%)
Mar 07, 2011	27.91	27.91	27.34	27.49	38,197	-0.12(-0.44%)
Mar 04, 2011	27.91	27.91	27.59	27.61	22,356	-0.28(-1.01%)
Mar 03, 2011	27.70	27.91	27.70	27.89	8,718	+0.42(+1.53%)
Mar 02, 2011	27.37	27.52	27.37	27.47	14,308	+0.08(+0.31%)