Factset Research Systems Inc (NY: FDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	300.23	306.50	299.14	299.14	379,076	-2.67(-0.88%)
Mar 30, 2021	304.86	309.03	294.75	301.80	421,743	-12.22(-3.89%)
Mar 29, 2021	316.88	319.03	312.12	314.03	311,487	-1.62(-0.51%)
Mar 26, 2021	312.73	316.11	309.20	315.64	175,578	+4.31(+1.39%)
Mar 25, 2021	311.59	312.01	308.14	311.33	200,850	-0.17(-0.06%)
Mar 24, 2021	311.17	314.97	308.04	311.51	265,751	+0.92(+0.30%)
Mar 23, 2021	304.79	313.94	304.68	310.58	270,403	+5.84(+1.92%)
Mar 22, 2021	301.47	305.42	300.42	304.75	263,390	+2.85(+0.94%)
Mar 19, 2021	301.67	307.74	299.82	301.90	622,365	+1.30(+0.43%)
Mar 18, 2021	303.12	306.04	299.06	300.60	279,733	-6.01(-1.96%)
Mar 17, 2021	308.23	310.31	301.12	306.61	194,743	-1.42(-0.46%)
Mar 16, 2021	310.41	314.27	306.91	308.03	203,997	-0.74(-0.24%)
Mar 15, 2021	304.02	309.46	302.77	308.76	248,012	+7.39(+2.45%)
Mar 12, 2021	302.84	304.09	298.18	301.38	353,014	-1.78(-0.59%)
Mar 11, 2021	302.87	306.36	301.07	303.16	254,246	+0.44(+0.14%)
Mar 10, 2021	303.57	307.21	301.25	302.72	225,059	-0.19(-0.06%)
Mar 09, 2021	308.18	312.41	301.55	302.92	310,171	-3.31(-1.08%)
Mar 08, 2021	305.59	309.99	299.52	306.22	243,373	+1.60(+0.53%)
Mar 05, 2021	297.62	305.01	293.85	304.62	254,083	+8.88(+3.00%)
Mar 04, 2021	300.04	304.53	293.64	295.74	238,417	-3.66(-1.22%)
Mar 03, 2021	299.77	301.79	297.12	299.41	260,020	-1.99(-0.66%)
Mar 02, 2021	302.44	302.63	296.91	301.39	251,683	-0.25(-0.08%)