Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	23.20	24.16	23.20	23.44	301,470	+0.34(+1.46%)
Mar 30, 2021	22.88	23.50	22.28	23.11	242,154	+0.35(+1.52%)
Mar 29, 2021	23.16	24.54	22.76	22.76	369,689	-0.40(-1.74%)
Mar 26, 2021	21.55	23.48	21.19	23.16	648,886	+2.16(+10.28%)
Mar 25, 2021	18.90	21.61	18.14	21.00	1,081,106	+3.30(+18.61%)
Mar 24, 2021	18.41	18.81	17.69	17.71	136,556	-0.63(-3.42%)
Mar 23, 2021	19.10	19.22	18.30	18.33	103,943	-0.96(-5.00%)
Mar 22, 2021	19.90	20.20	19.17	19.30	105,888	-0.63(-3.14%)
Mar 19, 2021	20.25	20.98	19.56	19.93	291,252	-0.35(-1.71%)
Mar 18, 2021	20.28	21.03	19.77	20.27	119,761	+0.02(+0.12%)
Mar 17, 2021	20.56	20.87	20.13	20.25	279,328	-0.37(-1.80%)
Mar 16, 2021	20.88	21.09	20.02	20.62	135,184	-0.50(-2.38%)
Mar 15, 2021	20.77	21.24	20.32	21.12	71,131	+0.31(+1.50%)
Mar 12, 2021	20.80	21.01	20.51	20.81	90,166	+0.01(+0.04%)
Mar 11, 2021	21.06	21.06	20.34	20.80	172,196	-0.01(-0.04%)
Mar 10, 2021	20.71	21.61	20.59	20.81	217,800	+0.15(+0.72%)
Mar 09, 2021	20.84	20.85	20.08	20.66	242,061	-0.03(-0.16%)
Mar 08, 2021	19.78	21.09	19.78	20.69	201,223	+0.91(+4.62%)
Mar 05, 2021	19.66	19.93	19.08	19.78	234,336	+0.49(+2.52%)
Mar 04, 2021	19.40	19.47	18.43	19.29	305,168	-0.11(-0.55%)
Mar 03, 2021	18.94	19.69	18.77	19.40	155,357	+0.63(+3.34%)
Mar 02, 2021	19.37	19.40	18.71	18.77	132,726	-0.68(-3.47%)