Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	23.18	24.15	23.18	23.43	301,660	+0.34(+1.46%)
Mar 30, 2021	22.87	23.49	22.27	23.09	242,307	+0.35(+1.52%)
Mar 29, 2021	23.15	24.52	22.75	22.75	369,922	-0.40(-1.74%)
Mar 26, 2021	21.53	23.47	21.18	23.15	649,295	+2.16(+10.28%)
Mar 25, 2021	18.89	21.60	18.13	20.99	1,081,788	+3.29(+18.61%)
Mar 24, 2021	18.40	18.80	17.68	17.70	136,642	-0.63(-3.42%)
Mar 23, 2021	19.09	19.21	18.29	18.32	104,008	-0.96(-5.00%)
Mar 22, 2021	19.89	20.18	19.15	19.29	105,955	-0.63(-3.14%)
Mar 19, 2021	20.23	20.97	19.55	19.91	291,435	-0.35(-1.71%)
Mar 18, 2021	20.27	21.02	19.76	20.26	119,837	+0.02(+0.12%)
Mar 17, 2021	20.55	20.86	20.12	20.23	279,504	-0.37(-1.80%)
Mar 16, 2021	20.87	21.07	20.01	20.60	135,270	-0.50(-2.38%)
Mar 15, 2021	20.76	21.23	20.31	21.11	71,175	+0.31(+1.50%)
Mar 12, 2021	20.79	21.00	20.49	20.79	90,223	+0.01(+0.04%)
Mar 11, 2021	21.05	21.05	20.32	20.79	172,305	-0.01(-0.04%)
Mar 10, 2021	20.69	21.59	20.58	20.79	217,938	+0.15(+0.72%)
Mar 09, 2021	20.83	20.83	20.07	20.65	242,213	-0.03(-0.16%)
Mar 08, 2021	19.77	21.08	19.77	20.68	201,350	+0.91(+4.63%)
Mar 05, 2021	19.65	19.91	19.07	19.76	234,484	+0.49(+2.52%)
Mar 04, 2021	19.39	19.46	18.41	19.28	305,360	-0.11(-0.55%)
Mar 03, 2021	18.93	19.67	18.76	19.39	155,455	+0.63(+3.34%)
Mar 02, 2021	19.36	19.39	18.69	18.76	132,809	-0.68(-3.47%)