Skip to main content

Movado Group Inc (NY: MOV )

25.06 -0.04 (-0.16%)
Streaming Delayed Price Updated: 1:14 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 23.20 24.16 23.20 23.44 301,470 +0.34(+1.46%)
Mar 30, 2021 22.88 23.50 22.28 23.11 242,154 +0.35(+1.52%)
Mar 29, 2021 23.16 24.54 22.76 22.76 369,689 -0.40(-1.74%)
Mar 26, 2021 21.55 23.48 21.19 23.16 648,886 +2.16(+10.28%)
Mar 25, 2021 18.90 21.61 18.14 21.00 1,081,106 +3.30(+18.61%)
Mar 24, 2021 18.41 18.81 17.69 17.71 136,556 -0.63(-3.42%)
Mar 23, 2021 19.10 19.22 18.30 18.33 103,943 -0.96(-5.00%)
Mar 22, 2021 19.90 20.20 19.17 19.30 105,888 -0.63(-3.14%)
Mar 19, 2021 20.25 20.98 19.56 19.93 291,252 -0.35(-1.71%)
Mar 18, 2021 20.28 21.03 19.77 20.27 119,761 +0.02(+0.12%)
Mar 17, 2021 20.56 20.87 20.13 20.25 279,328 -0.37(-1.80%)
Mar 16, 2021 20.88 21.09 20.02 20.62 135,184 -0.50(-2.38%)
Mar 15, 2021 20.77 21.24 20.32 21.12 71,131 +0.31(+1.50%)
Mar 12, 2021 20.80 21.01 20.51 20.81 90,166 +0.01(+0.04%)
Mar 11, 2021 21.06 21.06 20.34 20.80 172,196 -0.01(-0.04%)
Mar 10, 2021 20.71 21.61 20.59 20.81 217,800 +0.15(+0.72%)
Mar 09, 2021 20.84 20.85 20.08 20.66 242,061 -0.03(-0.16%)
Mar 08, 2021 19.78 21.09 19.78 20.69 201,223 +0.91(+4.62%)
Mar 05, 2021 19.66 19.93 19.08 19.78 234,336 +0.49(+2.52%)
Mar 04, 2021 19.40 19.47 18.43 19.29 305,168 -0.11(-0.55%)
Mar 03, 2021 18.94 19.69 18.77 19.40 155,357 +0.63(+3.34%)
Mar 02, 2021 19.37 19.40 18.71 18.77 132,726 -0.68(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.