Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		29.89	29.89	29.89	0	+4.05(+15.66%)
Mar 28, 2018	25.37	25.84	24.83	25.84	400,029	+0.47(+1.84%)
Mar 27, 2018	25.57	26.07	25.29	25.37	156,453	-0.12(-0.46%)
Mar 26, 2018	25.25	25.60	24.87	25.49	95,958	+0.62(+2.50%)
Mar 23, 2018	25.25	25.49	24.83	24.87	185,427	-0.23(-0.93%)
Mar 22, 2018	24.67	25.41	24.67	25.10	143,989	+0.16(+0.62%)
Mar 21, 2018	24.79	25.18	24.79	24.94	50,925	+0.19(+0.79%)
Mar 20, 2018	24.98	24.98	24.71	24.75	98,130	-0.23(-0.93%)
Mar 19, 2018	24.94	25.18	24.32	24.98	100,818	-0.04(-0.16%)
Mar 16, 2018	24.79	25.25	24.55	25.02	298,102	+0.16(+0.63%)
Mar 15, 2018	24.90	24.98	24.44	24.87	371,636	-0.04(-0.16%)
Mar 14, 2018	24.87	25.02	24.79	24.90	331,391	+0.04(+0.16%)
Mar 13, 2018	24.79	25.10	24.75	24.87	116,006	+0.16(+0.63%)
Mar 12, 2018	24.63	25.06	24.48	24.71	143,961	+0.08(+0.32%)
Mar 09, 2018	24.75	24.75	24.32	24.63	247,649	+0.00(+0.00%)
Mar 08, 2018	24.59	24.67	24.16	24.63	78,520	+0.04(+0.16%)
Mar 07, 2018		24.87		24.59	95,719	-0.12(-0.47%)
Mar 06, 2018	24.63	24.83	24.09	24.71	72,542	+0.19(+0.79%)
Mar 05, 2018	24.52	24.79	24.09	24.52	79,184	-0.27(-1.10%)
Mar 02, 2018	23.59	24.83	23.04	24.79	212,324	+1.05(+4.43%)