Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	18.59	19.24	18.48	19.13	278,246	+0.50(+2.67%)
Mar 30, 2017	18.52	18.78	18.32	18.63	117,282	+0.00(+0.00%)
Mar 29, 2017	18.44	18.78	18.36	18.63	94,013	+0.18(+0.96%)
Mar 28, 2017	18.15	18.68	18.11	18.45	124,517	+0.23(+1.25%)
Mar 27, 2017	17.69	18.30	17.69	18.23	148,881	+0.38(+2.14%)
Mar 24, 2017	18.38	18.57	17.82	17.84	183,413	-0.46(-2.50%)
Mar 23, 2017	17.88	18.45	17.88	18.30	191,766	+0.42(+2.35%)
Mar 22, 2017	18.45	18.45	17.62	17.88	336,242	-0.69(-3.70%)
Mar 21, 2017	18.87	18.87	18.11	18.57	598,273	-0.50(-2.60%)
Mar 20, 2017	16.13	19.22	16.13	19.06	950,914	+1.07(+5.93%)
Mar 17, 2017	18.07	18.07	17.23	18.00	684,255	+0.08(+0.43%)
Mar 16, 2017	17.54	18.30	17.50	17.92	590,771	+0.38(+2.17%)
Mar 15, 2017	17.31	17.77	17.12	17.54	221,925	+0.38(+2.22%)
Mar 14, 2017	16.81	17.27	16.62	17.16	138,589	+0.27(+1.58%)
Mar 13, 2017	17.27	17.27	16.62	16.89	175,661	-0.34(-1.99%)
Mar 10, 2017	17.20	17.39	17.12	17.23	187,366	+0.11(+0.67%)
Mar 09, 2017	17.39	17.39	16.89	17.12	160,848	-0.34(-1.97%)
Mar 08, 2017	17.39	18.15	17.39	17.46	245,346	+0.19(+1.10%)
Mar 07, 2017	17.20	17.31	16.32	17.27	461,376	-0.04(-0.22%)
Mar 06, 2017	17.84	17.84	17.23	17.31	436,640	-0.69(-3.81%)
Mar 03, 2017	18.57	18.87	17.92	18.00	115,462	-0.61(-3.28%)
Mar 02, 2017	18.84	18.84	18.38	18.61	119,050	-0.27(-1.41%)