Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	21.39	23.31	20.47	20.96	3,456,385	+2.12(+11.28%)
Mar 30, 2015	18.12	18.88	18.06	18.84	499,265	+0.72(+3.98%)
Mar 27, 2015	17.63	18.21	17.61	18.12	385,059	+0.46(+2.58%)
Mar 26, 2015	17.90	18.10	17.56	17.66	253,113	-0.26(-1.44%)
Mar 25, 2015	18.61	18.87	17.90	17.92	315,808	-0.73(-3.90%)
Mar 24, 2015	18.27	18.70	18.24	18.65	310,776	+0.28(+1.52%)
Mar 23, 2015	17.66	18.62	17.66	18.37	494,057	+0.65(+3.69%)
Mar 20, 2015	17.70	17.85	17.57	17.71	344,809	+0.08(+0.46%)
Mar 19, 2015	17.47	17.92	17.47	17.63	199,382	+0.15(+0.84%)
Mar 18, 2015	17.13	17.59	17.00	17.49	247,611	+0.25(+1.45%)
Mar 17, 2015	17.03	17.41	17.03	17.24	279,560	-0.06(-0.34%)
Mar 16, 2015	17.57	17.58	17.27	17.30	157,401	-0.25(-1.42%)
Mar 13, 2015	17.81	17.91	17.31	17.55	178,634	-0.22(-1.24%)
Mar 12, 2015	17.60	17.91	17.60	17.77	279,725	+0.35(+2.03%)
Mar 11, 2015	17.40	17.62	17.34	17.41	149,114	+0.08(+0.47%)
Mar 10, 2015	16.97	17.45	16.97	17.33	161,749	+0.19(+1.11%)
Mar 09, 2015	17.63	17.65	16.80	17.14	461,896	-0.40(-2.26%)
Mar 06, 2015	17.77	18.06	17.52	17.54	137,876	-0.43(-2.41%)
Mar 05, 2015	18.07	18.16	17.76	17.97	113,726	-0.14(-0.77%)
Mar 04, 2015	18.60	18.68	18.05	18.11	177,225	-0.59(-3.14%)
Mar 03, 2015	18.88	18.88	18.53	18.70	84,293	-0.27(-1.43%)