Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	34.44	34.54	33.16	33.55	513,151	-0.62(-1.81%)
Mar 28, 2014	34.00	34.60	33.68	34.17	158,778	+0.33(+0.98%)
Mar 27, 2014	34.11	35.09	33.49	33.84	404,357	-0.27(-0.80%)
Mar 26, 2014	34.56	35.56	33.46	34.11	1,136,780	+3.15(+10.18%)
Mar 25, 2014	30.77	31.10	30.30	30.96	174,604	+0.50(+1.64%)
Mar 24, 2014	31.83	31.95	30.26	30.46	197,429	-1.26(-3.97%)
Mar 21, 2014	31.95	32.34	31.70	31.72	124,253	-0.20(-0.62%)
Mar 20, 2014	32.33	32.57	31.62	31.92	184,760	-0.29(-0.91%)
Mar 19, 2014	32.10	32.26	31.99	32.21	234,022	+0.08(+0.25%)
Mar 18, 2014	31.67	32.23	31.53	32.13	179,325	+0.65(+2.06%)
Mar 17, 2014	31.61	31.86	31.48	31.48	219,219	+0.13(+0.40%)
Mar 14, 2014	30.95	31.51	30.95	31.36	126,769	+0.27(+0.85%)
Mar 13, 2014	31.10	31.45	30.81	31.09	197,327	+0.07(+0.24%)
Mar 12, 2014	30.97	31.23	30.81	31.02	172,260	-0.07(-0.21%)
Mar 11, 2014	31.12	31.45	30.96	31.09	142,808	-0.04(-0.12%)
Mar 10, 2014	31.10	31.45	30.86	31.12	130,277	-0.01(-0.02%)
Mar 07, 2014	30.97	31.15	30.67	31.13	258,901	+0.46(+1.49%)
Mar 06, 2014	30.40	30.83	30.02	30.67	152,106	+0.42(+1.39%)
Mar 05, 2014	29.59	30.36	29.55	30.25	303,186	+0.60(+2.04%)
Mar 04, 2014	29.10	30.03	29.10	29.65	218,551	+0.98(+3.42%)