Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	23.56	24.21	23.20	24.11	542,752	+0.65(+2.79%)
Mar 27, 2013	24.10	24.10	23.34	23.46	206,400	-0.93(-3.80%)
Mar 26, 2013	23.28	24.53	23.19	24.38	648,199	+1.18(+5.08%)
Mar 25, 2013	22.98	23.66	22.75	23.20	385,585	+0.24(+1.03%)
Mar 22, 2013	23.83	23.99	22.64	22.97	683,899	-0.90(-3.76%)
Mar 21, 2013	27.38	27.43	23.50	23.87	1,537,553	-2.79(-10.48%)
Mar 20, 2013	26.66	26.95	26.37	26.66	327,785	+0.27(+1.01%)
Mar 19, 2013	26.79	26.90	25.91	26.39	281,201	-0.30(-1.13%)
Mar 18, 2013	26.36	26.84	26.01	26.70	221,083	+0.01(+0.05%)
Mar 15, 2013	26.95	27.05	26.62	26.68	164,596	-0.22(-0.83%)
Mar 14, 2013	27.06	27.27	26.84	26.90	266,987	-0.02(-0.08%)
Mar 13, 2013	26.51	27.18	26.33	26.92	237,235	+0.47(+1.76%)
Mar 12, 2013	27.05	27.22	26.37	26.46	433,926	-0.68(-2.51%)
Mar 11, 2013	27.28	27.47	27.01	27.14	235,681	-0.17(-0.60%)
Mar 08, 2013	27.51	27.51	27.02	27.31	150,381	+0.04(+0.16%)
Mar 07, 2013	26.93	27.60	26.88	27.26	219,101	+0.41(+1.52%)
Mar 06, 2013	26.91	27.11	26.64	26.85	180,046	+0.09(+0.35%)
Mar 05, 2013	26.26	26.98	26.24	26.76	150,900	+0.65(+2.50%)
Mar 04, 2013	26.14	26.43	25.94	26.11	397,724	-0.04(-0.14%)