Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	9.970	10.09	9.861	10.02	96,747	+0.05(+0.48%)
Mar 30, 2011	9.800	10.13	9.800	9.970	90,182	+0.23(+2.31%)
Mar 29, 2011	9.663	9.813	9.622	9.745	47,547	+0.12(+1.20%)
Mar 28, 2011	10.13	10.13	9.608	9.629	117,093	-0.50(-4.98%)
Mar 25, 2011	10.05	10.24	9.950	10.13	521,679	+0.15(+1.50%)
Mar 24, 2011	10.24	10.24	9.943	9.984	236,073	+0.12(+1.25%)
Mar 23, 2011	9.793	9.909	9.649	9.861	120,540	+0.05(+0.49%)
Mar 22, 2011	9.649	9.875	9.540	9.813	121,601	+0.18(+1.91%)
Mar 21, 2011	9.390	9.636	9.390	9.629	93,428	+0.53(+5.77%)
Mar 18, 2011	8.940	9.124	8.783	9.103	139,307	+0.23(+2.62%)
Mar 17, 2011	8.919	8.919	8.790	8.871	55,467	+0.10(+1.17%)
Mar 16, 2011	8.851	8.940	8.653	8.769	103,426	-0.12(-1.31%)
Mar 15, 2011	8.830	9.172	8.790	8.885	65,547	-0.29(-3.12%)
Mar 14, 2011	9.103	9.267	8.981	9.172	60,942	-0.08(-0.81%)
Mar 11, 2011	9.295	9.376	9.124	9.247	66,182	-0.14(-1.45%)
Mar 10, 2011	9.472	9.636	9.356	9.383	101,103	-0.25(-2.62%)
Mar 09, 2011	9.684	9.786	9.527	9.636	58,311	-0.05(-0.56%)
Mar 08, 2011	9.765	10.16	9.656	9.690	67,039	-0.05(-0.49%)
Mar 07, 2011	10.14	10.14	9.567	9.738	70,260	-0.33(-3.32%)
Mar 04, 2011	10.11	10.11	9.806	10.07	126,000	-0.05(-0.47%)
Mar 03, 2011	9.936	10.22	9.888	10.12	115,391	+0.31(+3.13%)
Mar 02, 2011	9.847	10.05	9.739	9.813	147,059	-0.06(-0.62%)