Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	10.09	10.22	9.984	10.14	95,553	+0.05(+0.48%)
Mar 30, 2011	9.922	10.26	9.922	10.09	89,069	+0.23(+2.31%)
Mar 29, 2011	9.784	9.936	9.742	9.867	46,960	+0.12(+1.20%)
Mar 28, 2011	10.25	10.25	9.728	9.749	115,649	-0.51(-4.98%)
Mar 25, 2011	10.18	10.36	10.07	10.26	515,243	+0.15(+1.50%)
Mar 24, 2011	10.36	10.36	10.07	10.11	233,161	+0.12(+1.25%)
Mar 23, 2011	9.915	10.03	9.770	9.984	119,053	+0.05(+0.49%)
Mar 22, 2011	9.770	9.998	9.659	9.936	120,101	+0.19(+1.91%)
Mar 21, 2011	9.507	9.756	9.507	9.749	92,275	+0.53(+5.77%)
Mar 18, 2011	9.051	9.238	8.892	9.217	137,589	+0.23(+2.62%)
Mar 17, 2011	9.031	9.031	8.899	8.982	54,783	+0.10(+1.17%)
Mar 16, 2011	8.961	9.051	8.761	8.879	102,150	-0.12(-1.31%)
Mar 15, 2011	8.941	9.286	8.899	8.996	64,739	-0.29(-3.13%)
Mar 14, 2011	9.217	9.383	9.093	9.286	60,190	-0.08(-0.81%)
Mar 11, 2011	9.411	9.494	9.238	9.362	65,365	-0.14(-1.45%)
Mar 10, 2011	9.590	9.756	9.473	9.500	99,856	-0.26(-2.62%)
Mar 09, 2011	9.804	9.908	9.646	9.756	57,592	-0.06(-0.56%)
Mar 08, 2011	9.887	10.29	9.777	9.811	66,212	-0.05(-0.49%)
Mar 07, 2011	10.27	10.27	9.687	9.860	69,393	-0.34(-3.32%)
Mar 04, 2011	10.24	10.24	9.929	10.20	124,446	-0.05(-0.47%)
Mar 03, 2011	10.06	10.35	10.01	10.25	113,967	+0.31(+3.13%)
Mar 02, 2011	9.970	10.17	9.861	9.936	145,245	-0.06(-0.62%)