Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	7.786	7.964	7.677	7.698	245,894	-0.15(-1.91%)
Mar 30, 2010	7.745	7.855	7.677	7.848	200,485	+0.09(+1.14%)
Mar 29, 2010	7.950	7.950	7.739	7.759	119,683	-0.19(-2.40%)
Mar 26, 2010	8.066	8.111	7.759	7.950	311,045	-0.06(-0.77%)
Mar 25, 2010	8.073	8.291	7.977	8.012	181,655	-0.03(-0.42%)
Mar 24, 2010	7.977	8.162	7.868	8.046	204,659	+0.00(+0.00%)
Mar 23, 2010	7.793	8.080	7.739	8.046	214,128	+0.23(+2.97%)
Mar 22, 2010	7.568	7.834	7.452	7.814	272,394	+0.19(+2.51%)
Mar 19, 2010	7.814	7.834	7.520	7.623	282,255	-0.15(-1.93%)
Mar 18, 2010	7.616	7.977	7.541	7.773	389,682	+0.19(+2.52%)
Mar 17, 2010	7.732	8.005	7.520	7.582	434,417	-0.21(-2.71%)
Mar 16, 2010	8.810	8.871	7.643	7.793	1,142,708	-1.83(-19.01%)
Mar 15, 2010	9.561	9.649	9.547	9.622	138,069	+0.05(+0.50%)
Mar 12, 2010	9.431	9.615	9.213	9.574	174,730	+0.14(+1.52%)
Mar 11, 2010	9.506	9.520	9.322	9.431	233,406	-0.20(-2.06%)
Mar 10, 2010	9.554	9.984	9.431	9.629	215,409	+0.03(+0.28%)
Mar 09, 2010	9.240	9.629	9.240	9.602	215,294	+0.29(+3.15%)
Mar 08, 2010	9.308	9.383	9.131	9.308	260,749	+0.03(+0.29%)
Mar 05, 2010	9.165	9.417	9.103	9.281	179,733	+0.11(+1.19%)
Mar 04, 2010	8.974	9.308	8.933	9.172	140,774	+0.25(+2.83%)
Mar 03, 2010	8.919	9.028	8.810	8.919	112,740	-0.01(-0.08%)
Mar 02, 2010	9.042	9.042	8.892	8.926	98,551	-0.07(-0.76%)