Skip to main content

Movado Group Inc (NY: MOV )

25.06 +0.04 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 7.786 7.964 7.677 7.698 245,894 -0.15(-1.91%)
Mar 30, 2010 7.745 7.855 7.677 7.848 200,485 +0.09(+1.14%)
Mar 29, 2010 7.950 7.950 7.739 7.759 119,683 -0.19(-2.40%)
Mar 26, 2010 8.066 8.111 7.759 7.950 311,045 -0.06(-0.77%)
Mar 25, 2010 8.073 8.291 7.977 8.012 181,655 -0.03(-0.42%)
Mar 24, 2010 7.977 8.162 7.868 8.046 204,659 +0.00(+0.00%)
Mar 23, 2010 7.793 8.080 7.739 8.046 214,128 +0.23(+2.97%)
Mar 22, 2010 7.568 7.834 7.452 7.814 272,394 +0.19(+2.51%)
Mar 19, 2010 7.814 7.834 7.520 7.623 282,255 -0.15(-1.93%)
Mar 18, 2010 7.616 7.977 7.541 7.773 389,682 +0.19(+2.52%)
Mar 17, 2010 7.732 8.005 7.520 7.582 434,417 -0.21(-2.71%)
Mar 16, 2010 8.810 8.871 7.643 7.793 1,142,708 -1.83(-19.01%)
Mar 15, 2010 9.561 9.649 9.547 9.622 138,069 +0.05(+0.50%)
Mar 12, 2010 9.431 9.615 9.213 9.574 174,730 +0.14(+1.52%)
Mar 11, 2010 9.506 9.520 9.322 9.431 233,406 -0.20(-2.06%)
Mar 10, 2010 9.554 9.984 9.431 9.629 215,409 +0.03(+0.28%)
Mar 09, 2010 9.240 9.629 9.240 9.602 215,294 +0.29(+3.15%)
Mar 08, 2010 9.308 9.383 9.131 9.308 260,749 +0.03(+0.29%)
Mar 05, 2010 9.165 9.417 9.103 9.281 179,733 +0.11(+1.19%)
Mar 04, 2010 8.974 9.308 8.933 9.172 140,774 +0.25(+2.83%)
Mar 03, 2010 8.919 9.028 8.810 8.919 112,740 -0.01(-0.08%)
Mar 02, 2010 9.042 9.042 8.892 8.926 98,551 -0.07(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.