Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	13.01	13.63	12.91	13.29	544,131	+0.46(+3.61%)
Mar 28, 2008	14.95	14.95	12.43	12.83	806,026	-1.90(-12.88%)
Mar 27, 2008	13.61	15.74	13.61	14.72	1,188,624	+1.89(+14.72%)
Mar 26, 2008	13.07	13.21	12.73	12.84	220,385	-0.48(-3.64%)
Mar 25, 2008	13.07	13.41	13.07	13.32	211,734	+0.05(+0.41%)
Mar 24, 2008	13.01	13.32	12.96	13.26	324,126	+0.33(+2.58%)
Mar 21, 2008	13.06	13.14	12.82	12.93	550,009	+0.00(+0.00%)
Mar 20, 2008	13.06	13.14	12.82	12.93	550,009	+0.41(+3.27%)
Mar 19, 2008	12.89	13.18	12.52	12.52	313,788	-0.25(-1.98%)
Mar 18, 2008	12.43	12.92	12.28	12.77	319,947	+0.92(+7.77%)
Mar 17, 2008	11.70	12.15	11.70	11.85	290,181	-0.16(-1.36%)
Mar 14, 2008	12.30	12.57	11.78	12.02	414,230	-0.28(-2.27%)
Mar 13, 2008	11.93	12.34	11.80	12.30	442,851	+0.18(+1.52%)
Mar 12, 2008	12.72	12.79	12.04	12.11	345,387	-0.53(-4.16%)
Mar 11, 2008	12.38	12.64	12.28	12.64	293,553	+0.61(+5.11%)
Mar 10, 2008	12.43	12.58	11.98	12.02	312,810	-0.34(-2.76%)
Mar 07, 2008	12.19	12.66	12.17	12.36	304,257	+0.02(+0.17%)
Mar 06, 2008	13.01	13.03	12.24	12.34	447,662	-0.78(-5.97%)
Mar 05, 2008	13.06	13.20	12.84	13.13	449,421	+0.00(+0.00%)
Mar 04, 2008	13.20	13.31	12.77	13.13	757,345	-0.29(-2.18%)