Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	19.78	20.17	19.41	20.08	1,285,360	+0.48(+2.47%)
Mar 29, 2007	22.82	22.91	19.14	19.60	2,925,272	-3.98(-16.89%)
Mar 28, 2007	23.56	23.74	23.15	23.58	948,404	+0.08(+0.32%)
Mar 27, 2007	23.48	24.14	23.09	23.51	915,705	+0.35(+1.53%)
Mar 26, 2007	22.51	23.53	22.40	23.15	1,216,151	+1.58(+7.33%)
Mar 23, 2007	21.22	21.61	21.20	21.57	127,275	+0.40(+1.90%)
Mar 22, 2007	21.36	21.44	21.09	21.17	156,307	-0.10(-0.48%)
Mar 21, 2007	20.60	21.37	20.53	21.27	203,522	+0.68(+3.28%)
Mar 20, 2007	20.21	20.66	20.16	20.60	205,282	+0.33(+1.65%)
Mar 19, 2007	19.79	20.60	19.79	20.26	203,522	+0.53(+2.70%)
Mar 16, 2007	20.22	20.33	19.63	19.73	248,244	-0.48(-2.40%)
Mar 15, 2007	19.75	20.32	19.68	20.21	153,668	+0.46(+2.35%)
Mar 14, 2007	19.42	19.91	19.11	19.75	181,674	+0.33(+1.69%)
Mar 13, 2007	20.26	20.19	19.42	19.42	186,220	-0.84(-4.14%)
Mar 12, 2007	19.87	20.26	19.81	20.26	176,982	+0.36(+1.82%)
Mar 09, 2007	20.04	20.12	19.65	19.90	218,332	+0.09(+0.45%)
Mar 08, 2007	19.78	20.04	19.61	19.81	289,594	+0.22(+1.15%)
Mar 07, 2007	19.25	19.72	19.23	19.59	223,757	+0.34(+1.77%)
Mar 06, 2007	18.91	19.71	18.74	19.25	415,403	+0.47(+2.51%)
Mar 05, 2007	18.82	19.44	18.71	18.78	433,732	-0.21(-1.11%)
Mar 02, 2007	19.20	19.54	18.80	18.99	337,542	-0.38(-1.97%)