Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	19.83	20.22	19.46	20.14	1,281,705	+0.49(+2.47%)
Mar 29, 2007	22.88	22.98	19.20	19.66	2,916,954	-3.99(-16.89%)
Mar 28, 2007	23.63	23.81	23.22	23.65	945,707	+0.08(+0.32%)
Mar 27, 2007	23.55	24.21	23.15	23.58	913,101	+0.36(+1.53%)
Mar 26, 2007	22.58	23.60	22.47	23.22	1,212,692	+1.59(+7.33%)
Mar 23, 2007	21.28	21.67	21.26	21.63	126,913	+0.40(+1.90%)
Mar 22, 2007	21.42	21.50	21.15	21.23	155,863	-0.10(-0.48%)
Mar 21, 2007	20.65	21.43	20.59	21.33	202,943	+0.68(+3.28%)
Mar 20, 2007	20.27	20.72	20.22	20.65	204,698	+0.34(+1.65%)
Mar 19, 2007	19.85	20.66	19.84	20.32	202,943	+0.53(+2.70%)
Mar 16, 2007	20.28	20.39	19.68	19.79	247,539	-0.49(-2.40%)
Mar 15, 2007	19.81	20.38	19.74	20.27	153,231	+0.47(+2.35%)
Mar 14, 2007	19.48	19.97	19.16	19.81	181,158	+0.33(+1.69%)
Mar 13, 2007	20.32	20.24	19.48	19.48	185,690	-0.84(-4.14%)
Mar 12, 2007	19.92	20.32	19.87	20.32	176,479	+0.36(+1.82%)
Mar 09, 2007	20.09	20.18	19.70	19.96	217,711	+0.09(+0.45%)
Mar 08, 2007	19.83	20.09	19.67	19.87	288,771	+0.23(+1.15%)
Mar 07, 2007	19.30	19.78	19.29	19.64	223,121	+0.34(+1.77%)
Mar 06, 2007	18.97	19.77	18.79	19.30	414,222	+0.47(+2.51%)
Mar 05, 2007	18.87	19.49	18.76	18.83	432,498	-0.21(-1.11%)
Mar 02, 2007	19.25	19.59	18.86	19.04	336,582	-0.38(-1.97%)