Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	12.56	12.71	12.22	12.62	97,447	-0.01(-0.11%)
Mar 30, 2005	12.80	12.95	12.48	12.64	156,942	-0.23(-1.80%)
Mar 29, 2005	12.92	12.95	12.80	12.87	115,471	+0.03(+0.27%)
Mar 28, 2005	12.97	13.00	12.69	12.84	149,615	-0.19(-1.47%)
Mar 24, 2005	12.93	13.14	12.84	13.03	161,924	+0.20(+1.54%)
Mar 23, 2005	12.66	13.20	12.63	12.83	336,597	+0.34(+2.73%)
Mar 22, 2005	12.22	12.83	12.20	12.49	65,062	+0.20(+1.67%)
Mar 21, 2005	12.45	12.51	12.28	12.28	73,562	-0.14(-1.15%)
Mar 18, 2005	12.56	12.56	12.07	12.43	179,948	-0.06(-0.49%)
Mar 17, 2005	12.44	12.63	12.44	12.49	31,066	+0.07(+0.55%)
Mar 16, 2005	12.66	12.77	12.39	12.42	56,417	-0.27(-2.15%)
Mar 15, 2005	12.69	12.97	12.69	12.69	49,529	-0.02(-0.16%)
Mar 14, 2005	12.62	12.86	12.62	12.71	98,180	+0.06(+0.49%)
Mar 11, 2005	13.00	13.00	12.62	12.65	100,231	-0.31(-2.42%)
Mar 10, 2005	13.05	13.07	12.93	12.97	62,132	-0.04(-0.32%)
Mar 09, 2005	13.10	13.11	12.84	13.01	81,035	-0.07(-0.52%)
Mar 08, 2005	13.19	13.23	13.01	13.08	58,322	-0.13(-0.98%)
Mar 07, 2005	13.51	13.51	13.10	13.20	126,901	-0.31(-2.27%)
Mar 04, 2005	12.97	13.51	12.84	13.51	199,291	+0.64(+4.98%)
Mar 03, 2005	12.98	12.99	12.71	12.87	118,256	+0.03(+0.21%)
Mar 02, 2005	12.65	13.10	12.62	12.84	57,882	+0.16(+1.29%)