Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	12.56	12.70	12.21	12.62	97,509	-0.01(-0.11%)
Mar 30, 2005	12.79	12.94	12.47	12.63	157,040	-0.23(-1.80%)
Mar 29, 2005	12.91	12.94	12.79	12.86	115,544	+0.03(+0.27%)
Mar 28, 2005	12.96	12.99	12.69	12.83	149,709	-0.19(-1.47%)
Mar 24, 2005	12.92	13.13	12.84	13.02	162,026	+0.20(+1.54%)
Mar 23, 2005	12.65	13.20	12.62	12.82	336,809	+0.34(+2.73%)
Mar 22, 2005	12.21	12.82	12.19	12.48	65,103	+0.20(+1.67%)
Mar 21, 2005	12.45	12.50	12.28	12.28	73,608	-0.14(-1.15%)
Mar 18, 2005	12.56	12.56	12.06	12.42	180,061	-0.06(-0.49%)
Mar 17, 2005	12.43	12.62	12.43	12.48	31,085	+0.07(+0.55%)
Mar 16, 2005	12.65	12.77	12.38	12.41	56,452	-0.27(-2.15%)
Mar 15, 2005	12.69	12.96	12.69	12.69	49,561	-0.02(-0.16%)
Mar 14, 2005	12.62	12.86	12.62	12.71	98,242	+0.06(+0.48%)
Mar 11, 2005	12.99	12.99	12.62	12.64	100,295	-0.31(-2.42%)
Mar 10, 2005	13.04	13.06	12.92	12.96	62,171	-0.04(-0.31%)
Mar 09, 2005	13.09	13.10	12.84	13.00	81,086	-0.07(-0.52%)
Mar 08, 2005	13.18	13.22	13.01	13.07	58,358	-0.13(-0.98%)
Mar 07, 2005	13.50	13.50	13.09	13.20	126,981	-0.31(-2.27%)
Mar 04, 2005	12.96	13.50	12.84	13.50	199,417	+0.64(+4.98%)
Mar 03, 2005	12.97	12.98	12.71	12.86	118,330	+0.03(+0.21%)
Mar 02, 2005	12.64	13.09	12.61	12.84	57,918	+0.16(+1.29%)