Skip to main content

Movado Group Inc (NY: MOV )

25.06 +0.04 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 12.56 12.70 12.21 12.62 97,509 -0.01(-0.11%)
Mar 30, 2005 12.79 12.94 12.47 12.63 157,040 -0.23(-1.80%)
Mar 29, 2005 12.91 12.94 12.79 12.86 115,544 +0.03(+0.27%)
Mar 28, 2005 12.96 12.99 12.69 12.83 149,709 -0.19(-1.47%)
Mar 24, 2005 12.92 13.13 12.84 13.02 162,026 +0.20(+1.54%)
Mar 23, 2005 12.65 13.20 12.62 12.82 336,809 +0.34(+2.73%)
Mar 22, 2005 12.21 12.82 12.19 12.48 65,103 +0.20(+1.67%)
Mar 21, 2005 12.45 12.50 12.28 12.28 73,608 -0.14(-1.15%)
Mar 18, 2005 12.56 12.56 12.06 12.42 180,061 -0.06(-0.49%)
Mar 17, 2005 12.43 12.62 12.43 12.48 31,085 +0.07(+0.55%)
Mar 16, 2005 12.65 12.77 12.38 12.41 56,452 -0.27(-2.15%)
Mar 15, 2005 12.69 12.96 12.69 12.69 49,561 -0.02(-0.16%)
Mar 14, 2005 12.62 12.86 12.62 12.71 98,242 +0.06(+0.48%)
Mar 11, 2005 12.99 12.99 12.62 12.64 100,295 -0.31(-2.42%)
Mar 10, 2005 13.04 13.06 12.92 12.96 62,171 -0.04(-0.31%)
Mar 09, 2005 13.09 13.10 12.84 13.00 81,086 -0.07(-0.52%)
Mar 08, 2005 13.18 13.22 13.01 13.07 58,358 -0.13(-0.98%)
Mar 07, 2005 13.50 13.50 13.09 13.20 126,981 -0.31(-2.27%)
Mar 04, 2005 12.96 13.50 12.84 13.50 199,417 +0.64(+4.98%)
Mar 03, 2005 12.97 12.98 12.71 12.86 118,330 +0.03(+0.21%)
Mar 02, 2005 12.64 13.09 12.61 12.84 57,918 +0.16(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.