Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	3.715	3.788	3.715	3.751	121,140	+0.00(+0.00%)
Mar 28, 2002	3.715	3.788	3.715	3.751	121,140	+0.04(+1.11%)
Mar 27, 2002	3.657	3.710	3.650	3.710	67,885	+0.05(+1.45%)
Mar 26, 2002	3.623	3.657	3.594	3.657	37,746	+0.00(+0.00%)
Mar 25, 2002	3.725	3.725	3.640	3.657	6,730	-0.03(-0.93%)
Mar 22, 2002	3.725	3.749	3.691	3.691	78,127	-0.06(-1.73%)
Mar 21, 2002	3.691	3.756	3.665	3.756	58,229	+0.08(+2.28%)
Mar 20, 2002	3.648	3.694	3.641	3.672	51,499	+0.03(+0.94%)
Mar 19, 2002	3.605	3.638	3.588	3.638	105,339	-0.03(-0.93%)
Mar 18, 2002	3.699	3.699	3.657	3.672	234,088	+0.02(+0.42%)
Mar 15, 2002	3.623	3.708	3.623	3.657	164,154	+0.04(+1.18%)
Mar 14, 2002	3.358	3.614	3.351	3.614	420,189	+0.33(+10.10%)
Mar 13, 2002	3.281	3.298	3.279	3.283	28,090	-0.02(-0.72%)
Mar 12, 2002	3.289	3.332	3.289	3.306	16,093	-0.02(-0.62%)
Mar 11, 2002	3.332	3.332	3.315	3.327	15,508	+0.01(+0.36%)
Mar 08, 2002	3.315	3.332	3.260	3.315	37,454	+0.03(+1.04%)
Mar 07, 2002	3.315	3.332	3.281	3.281	8,778	+0.01(+0.26%)
Mar 06, 2002	3.255	3.272	3.202	3.272	59,107	-0.02(-0.52%)
Mar 05, 2002	3.230	3.289	3.212	3.289	69,641	+0.06(+1.96%)
Mar 04, 2002	3.161	3.233	3.154	3.226	58,522	+0.06(+2.05%)