Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	3.709	3.782	3.709	3.745	121,333	+0.00(+0.00%)
Mar 28, 2002	3.709	3.782	3.709	3.745	121,333	+0.04(+1.11%)
Mar 27, 2002	3.651	3.704	3.644	3.704	67,993	+0.05(+1.45%)
Mar 26, 2002	3.617	3.651	3.588	3.651	37,806	+0.00(+0.00%)
Mar 25, 2002	3.719	3.719	3.634	3.651	6,740	-0.03(-0.93%)
Mar 22, 2002	3.719	3.743	3.685	3.685	78,251	-0.06(-1.73%)
Mar 21, 2002	3.685	3.750	3.659	3.750	58,322	+0.08(+2.28%)
Mar 20, 2002	3.642	3.688	3.636	3.666	51,581	+0.03(+0.94%)
Mar 19, 2002	3.600	3.632	3.583	3.632	105,507	-0.03(-0.93%)
Mar 18, 2002	3.694	3.694	3.651	3.666	234,460	+0.02(+0.42%)
Mar 15, 2002	3.617	3.702	3.617	3.651	164,415	+0.04(+1.18%)
Mar 14, 2002	3.352	3.608	3.346	3.608	420,856	+0.33(+10.10%)
Mar 13, 2002	3.276	3.293	3.274	3.277	28,135	-0.02(-0.72%)
Mar 12, 2002	3.284	3.327	3.284	3.301	16,119	-0.02(-0.62%)
Mar 11, 2002	3.327	3.327	3.310	3.322	15,533	+0.01(+0.36%)
Mar 08, 2002	3.310	3.327	3.255	3.310	37,513	+0.03(+1.04%)
Mar 07, 2002	3.310	3.327	3.276	3.276	8,792	+0.01(+0.26%)
Mar 06, 2002	3.250	3.267	3.197	3.267	59,201	-0.02(-0.52%)
Mar 05, 2002	3.224	3.284	3.207	3.284	69,752	+0.06(+1.96%)
Mar 04, 2002	3.156	3.228	3.149	3.221	58,615	+0.06(+2.05%)