Suburban Propane Partners LP (NY: SPH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	15.26	15.67	15.26	15.61	538,973	+0.13(+0.86%)
Mar 27, 2013	15.54	15.62	15.31	15.48	434,348	-0.24(-1.52%)
Mar 26, 2013	15.46	15.72	15.35	15.72	762,425	+0.25(+1.63%)
Mar 25, 2013	15.53	15.53	15.26	15.46	494,213	-0.04(-0.23%)
Mar 22, 2013	15.26	15.56	15.18	15.50	551,740	+0.20(+1.33%)
Mar 21, 2013	15.05	15.33	15.01	15.30	684,581	+0.25(+1.66%)
Mar 20, 2013	15.05	15.09	14.95	15.05	470,153	+0.13(+0.87%)
Mar 19, 2013	15.03	15.05	14.90	14.92	440,845	-0.11(-0.72%)
Mar 18, 2013	15.09	15.19	14.97	15.03	595,904	-0.09(-0.60%)
Mar 15, 2013	15.07	15.17	14.98	15.12	679,179	+0.04(+0.28%)
Mar 14, 2013	14.92	15.08	14.90	15.07	378,532	+0.15(+1.03%)
Mar 13, 2013	14.97	14.97	14.85	14.92	306,336	+0.01(+0.07%)
Mar 12, 2013	15.01	15.09	14.78	14.91	368,116	-0.06(-0.42%)
Mar 11, 2013	14.90	15.00	14.79	14.97	306,559	+0.01(+0.05%)
Mar 08, 2013	14.74	14.97	14.68	14.97	475,908	+0.23(+1.57%)
Mar 07, 2013	14.66	14.75	14.39	14.73	625,013	+0.13(+0.89%)
Mar 06, 2013	14.99	14.99	14.54	14.60	667,122	-0.40(-2.67%)
Mar 05, 2013	15.09	15.22	14.97	15.00	474,032	-0.06(-0.42%)
Mar 04, 2013	14.91	15.08	14.88	15.07	382,642	+0.18(+1.18%)