Flexshares High Yield Value-Scored Bond Fund (NY: HYGV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	32.93	32.93	32.91	32.93	6,344	+0.08(+0.26%)
Mar 28, 2019	32.79	32.85	32.79	32.85	12,892	+0.06(+0.19%)
Mar 27, 2019	32.74	32.80	32.74	32.78	9,882	+0.00(+0.01%)
Mar 26, 2019	32.83	32.86	32.77	32.78	16,271	+0.06(+0.17%)
Mar 25, 2019	32.70	32.74	32.69	32.72	5,587	+0.07(+0.22%)
Mar 22, 2019	32.75	32.75	32.65	32.65	2,508	-0.17(-0.50%)
Mar 21, 2019	32.86	32.88	32.82	32.82	4,258	+0.00(+0.00%)
Mar 20, 2019	32.67	32.88	32.67	32.82	31,918	+0.14(+0.43%)
Mar 19, 2019	32.71	32.77	32.67	32.68	3,417	-0.02(-0.06%)
Mar 18, 2019	32.76	32.76	32.67	32.70	6,288	-0.00(-0.00%)
Mar 15, 2019	32.74	32.74	32.67	32.70	2,360	+0.09(+0.26%)
Mar 14, 2019	32.57	32.63	32.57	32.61	1,782	-0.01(-0.03%)
Mar 13, 2019	32.55	32.63	32.55	32.62	4,029	+0.09(+0.29%)
Mar 12, 2019	32.55	32.56	32.53	32.53	3,713	+0.05(+0.16%)
Mar 11, 2019	32.42	32.51	32.41	32.47	6,152	+0.12(+0.37%)
Mar 08, 2019	32.24	32.35	32.24	32.35	1,770	-0.03(-0.10%)
Mar 07, 2019	32.39	32.40	32.36	32.39	20,339	-0.05(-0.15%)
Mar 06, 2019	32.48	32.48	32.43	32.44	4,705	-0.09(-0.28%)
Mar 05, 2019	32.52	32.55	32.50	32.53	3,489	-0.04(-0.12%)
Mar 04, 2019	32.63	32.63	32.46	32.57	19,878	+0.00(+0.00%)