British Pound Sterling Trust Currencyshares (NY: FXB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	114.73	115.40	114.46	115.05	46,079	+0.14(+0.12%)
Mar 30, 2020	114.84	115.11	114.42	114.91	56,637	-0.53(-0.45%)
Mar 27, 2020	113.30	115.53	113.03	115.44	122,602	+2.22(+1.96%)
Mar 26, 2020	111.23	113.23	110.94	113.22	73,460	+3.17(+2.88%)
Mar 25, 2020	109.59	110.31	107.89	110.05	39,903	+1.29(+1.19%)
Mar 24, 2020	108.95	109.22	108.36	108.76	64,519	+2.53(+2.38%)
Mar 23, 2020	107.29	108.06	105.98	106.23	122,243	-1.05(-0.98%)
Mar 20, 2020	109.18	110.41	107.08	107.28	99,045	+0.46(+0.43%)
Mar 19, 2020	107.51	109.13	106.47	106.82	94,794	-0.39(-0.37%)
Mar 18, 2020	109.66	109.74	106.07	107.21	223,694	-4.66(-4.17%)
Mar 17, 2020	112.02	112.18	111.19	111.87	132,136	-1.58(-1.39%)
Mar 16, 2020	113.21	114.15	113.06	113.45	77,691	-0.95(-0.83%)
Mar 13, 2020	115.22	115.94	113.76	114.39	72,661	-2.28(-1.96%)
Mar 12, 2020	117.26	117.26	115.67	116.68	34,894	-1.91(-1.61%)
Mar 11, 2020	119.76	119.89	118.59	118.59	18,356	-0.93(-0.78%)
Mar 10, 2020	120.55	120.63	119.42	119.51	23,176	-1.80(-1.48%)
Mar 09, 2020	121.31	121.77	121.23	121.31	27,496	+0.65(+0.54%)
Mar 06, 2020	120.55	120.80	120.34	120.66	38,529	+0.64(+0.54%)
Mar 05, 2020	119.66	120.07	119.51	120.02	17,790	+0.82(+0.69%)
Mar 04, 2020	118.61	119.20	118.58	119.20	59,640	+0.57(+0.48%)
Mar 03, 2020	118.42	118.92	118.38	118.62	34,503	+0.41(+0.35%)