Australian Dollar Trust Currencyshares (NY: FXA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	74.50	74.65	74.31	74.33	13,361	+0.06(+0.08%)
Mar 30, 2021	74.44	74.50	74.22	74.27	14,139	-0.39(-0.52%)
Mar 29, 2021	74.76	74.76	74.63	74.66	23,318	-0.02(-0.03%)
Mar 26, 2021	74.52	74.73	74.51	74.68	25,735	+0.52(+0.70%)
Mar 25, 2021	74.30	74.42	74.03	74.17	40,917	-0.08(-0.11%)
Mar 24, 2021	74.44	74.64	74.25	74.25	13,526	-0.36(-0.49%)
Mar 23, 2021	75.06	75.21	74.62	74.62	21,561	-1.18(-1.56%)
Mar 22, 2021	75.74	75.87	75.65	75.80	36,475	+0.00(+0.00%)
Mar 19, 2021	75.60	75.89	75.60	75.80	13,528	-0.10(-0.13%)
Mar 18, 2021	76.02	76.35	75.86	75.89	10,680	-0.48(-0.63%)
Mar 17, 2021	75.56	76.43	75.37	76.38	27,636	+0.56(+0.74%)
Mar 16, 2021	75.83	75.91	75.74	75.81	14,468	-0.09(-0.12%)
Mar 15, 2021	75.71	75.90	75.50	75.90	20,443	-0.07(-0.09%)
Mar 12, 2021	75.77	76.03	75.70	75.97	8,341	-0.32(-0.41%)
Mar 11, 2021	75.90	76.29	75.86	76.29	30,591	+0.56(+0.74%)
Mar 10, 2021	75.72	75.74	75.44	75.73	31,036	+0.20(+0.26%)
Mar 09, 2021	75.42	75.60	75.35	75.53	11,438	+0.75(+1.00%)
Mar 08, 2021	75.08	75.17	74.78	74.78	26,516	-0.49(-0.65%)
Mar 05, 2021	75.44	75.44	74.91	75.27	59,608	-0.34(-0.46%)
Mar 04, 2021	76.21	76.43	75.47	75.62	37,052	-0.56(-0.74%)
Mar 03, 2021	76.23	76.45	76.11	76.18	34,297	-0.44(-0.58%)
Mar 02, 2021	76.35	76.71	76.27	76.62	23,860	+0.55(+0.73%)