DB Agriculture ETN Powershares (NY: AGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2009	15.27	15.44	15.44	15.44	7,000	-0.23(-1.47%)
Mar 26, 2009	15.53	15.74	15.53	15.67	5,924	-0.35(-2.19%)
Mar 24, 2009	16.02	16.02	16.02	16.02	0	-0.08(-0.50%)
Mar 23, 2009	16.63	16.63	16.10	16.10	5,825	+0.00(+0.00%)
Mar 20, 2009	16.10	16.13	16.10	16.10	1,000	-0.01(-0.08%)
Mar 19, 2009	16.10	16.35	16.10	16.11	1,254	+0.69(+4.49%)
Mar 18, 2009	15.42	15.42	15.42	15.42	1,117	-0.13(-0.84%)
Mar 16, 2009	15.43	15.55	15.55	15.55	300	+0.08(+0.52%)
Mar 13, 2009	15.47	15.47	15.47	15.47	0	+0.44(+2.94%)
Mar 12, 2009	15.03	15.03	15.03	15.03	0	+0.00(+0.00%)
Mar 11, 2009	15.02	15.03	15.02	15.03	700	+0.11(+0.72%)
Mar 06, 2009	14.89	14.92	14.92	14.92	1,900	+0.14(+0.95%)
Mar 05, 2009	14.78	14.78	14.78	14.78	198	-0.35(-2.31%)
Mar 04, 2009	14.90	15.23	14.90	15.13	1,255	+0.25(+1.68%)