Axa Equitable Holdings Inc (NY: EQH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	37.58	37.64	37.46	37.55	1,657,120	+0.04(+0.11%)
Mar 27, 2024	37.20	37.55	36.99	37.51	1,588,438	+0.57(+1.55%)
Mar 26, 2024	36.98	37.07	36.82	36.93	1,938,617	-0.03(-0.08%)
Mar 25, 2024	35.96	37.17	35.96	36.96	2,345,276	+1.02(+2.83%)
Mar 22, 2024	36.49	36.55	35.95	35.95	1,877,142	-0.42(-1.17%)
Mar 21, 2024	36.26	36.73	36.11	36.37	2,799,818	+0.36(+0.99%)
Mar 20, 2024	35.36	36.09	35.32	36.01	1,977,323	+0.55(+1.56%)
Mar 19, 2024	35.12	35.58	35.12	35.46	2,684,162	+0.31(+0.87%)
Mar 18, 2024	34.79	35.44	34.75	35.15	2,971,447	+0.37(+1.05%)
Mar 15, 2024	34.57	35.13	34.57	34.79	6,185,164	-0.06(-0.17%)
Mar 14, 2024	34.83	35.06	34.52	34.85	3,188,900	+0.13(+0.37%)
Mar 13, 2024	34.25	35.03	34.25	34.72	2,892,106	+0.49(+1.44%)
Mar 12, 2024	33.74	34.27	33.50	34.23	2,326,379	+0.71(+2.12%)
Mar 11, 2024	33.03	33.61	32.97	33.52	4,656,860	+0.33(+0.98%)
Mar 08, 2024	33.43	33.49	33.09	33.19	2,172,162	+0.03(+0.09%)
Mar 07, 2024	32.87	33.53	32.87	33.16	2,737,135	+0.37(+1.11%)
Mar 06, 2024	33.45	33.50	32.56	32.79	3,589,614	-0.55(-1.66%)
Mar 05, 2024	32.83	33.51	32.71	33.35	4,385,061	+0.31(+0.93%)
Mar 04, 2024	33.33	33.56	32.93	33.04	2,808,874	-0.28(-0.83%)