Europe Hedged Franklin FTSE ETF (NY: FLEH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	14.44	14.44	14.44	14.44	2	-0.04(-0.29%)
Mar 30, 2020	14.48	14.48	14.48	14.48	13	+0.35(+2.45%)
Mar 27, 2020	14.13	14.13	14.13	14.13	131	-0.49(-3.36%)
Mar 26, 2020	14.63	14.63	14.63	14.63	131	+0.10(+0.72%)
Mar 25, 2020	14.18	14.52	14.18	14.52	456	+0.47(+3.36%)
Mar 24, 2020	14.05	14.05	14.05	14.05	60	+0.85(+6.47%)
Mar 23, 2020	13.20	13.20	13.20	13.20	0	-0.20(-1.52%)
Mar 20, 2020	13.40	13.40	13.40	13.40	131	-0.01(-0.10%)
Mar 19, 2020	13.41	13.41	13.41	13.41	295	+0.52(+4.04%)
Mar 18, 2020	12.97	12.97	12.89	12.89	646	-0.52(-3.90%)
Mar 17, 2020	13.41	13.41	13.41	13.41	103	+0.76(+5.99%)
Mar 16, 2020	12.18	12.76	12.18	12.66	2,993	-1.32(-9.46%)
Mar 13, 2020	13.56	14.09	13.55	13.98	24,061	+0.66(+4.97%)
Mar 12, 2020	13.32	13.32	13.32	13.32	6	-1.52(-10.23%)
Mar 11, 2020	14.83	14.83	14.83	14.83	6	-0.69(-4.43%)
Mar 10, 2020	14.91	15.52	14.91	15.52	568	+0.76(+5.15%)
Mar 09, 2020	15.39	15.39	14.76	14.76	788	-1.64(-9.97%)
Mar 06, 2020	16.40	16.40	16.40	16.40	394	-0.39(-2.31%)
Mar 05, 2020	16.91	16.91	16.79	16.79	688	-0.68(-3.92%)
Mar 04, 2020	17.47	17.47	17.47	17.47	131	+0.32(+1.89%)
Mar 03, 2020	17.15	17.15	17.15	17.15	0	+0.22(+1.29%)