Brazil Franklin FTSE ETF (NY: FLBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	19.46	19.64	19.46	19.59	7,034	-0.05(-0.23%)
Mar 27, 2024	19.45	19.64	19.39	19.64	9,990	+0.18(+0.92%)
Mar 26, 2024	19.41	19.52	19.41	19.46	66,832	-0.04(-0.18%)
Mar 25, 2024	19.46	19.52	19.46	19.50	41,122	+0.07(+0.36%)
Mar 22, 2024	19.52	19.57	19.39	19.43	81,228	-0.22(-1.14%)
Mar 21, 2024	19.84	19.84	19.65	19.65	43,549	-0.19(-0.96%)
Mar 20, 2024	19.43	19.86	19.41	19.84	17,540	+0.46(+2.37%)
Mar 19, 2024	19.30	19.52	19.30	19.38	25,868	+0.08(+0.41%)
Mar 18, 2024	19.50	19.52	19.18	19.30	42,239	-0.06(-0.31%)
Mar 15, 2024	19.50	19.50	19.35	19.36	10,884	-0.22(-1.12%)
Mar 14, 2024	19.62	19.70	19.48	19.58	224,661	-0.11(-0.56%)
Mar 13, 2024	19.59	19.76	19.59	19.69	49,470	+0.06(+0.31%)
Mar 12, 2024	19.44	19.69	19.40	19.63	255,400	+0.27(+1.41%)
Mar 11, 2024	19.28	19.52	19.28	19.36	74,856	-0.10(-0.52%)
Mar 08, 2024	19.37	19.55	19.32	19.46	147,644	-0.46(-2.31%)
Mar 07, 2024	19.94	19.96	19.83	19.92	67,117	-0.01(-0.04%)
Mar 06, 2024	19.98	20.03	19.90	19.93	108,026	+0.18(+0.90%)
Mar 05, 2024	19.82	19.90	19.71	19.75	14,171	-0.04(-0.20%)
Mar 04, 2024	19.92	19.92	19.79	19.79	95,016	-0.16(-0.79%)