MLCX Grains Index TR ETN Elements (NY: GRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	6.120	6.180	5.810	6.010	61,415	-0.05(-0.83%)
Mar 30, 2022	5.820	6.080	5.820	6.060	37,587	+0.25(+4.30%)
Mar 29, 2022	5.940	5.940	5.660	5.810	82,546	-0.27(-4.44%)
Mar 28, 2022	6.300	6.300	6.030	6.080	61,819	-0.17(-2.72%)
Mar 25, 2022	6.100	6.267	6.060	6.250	52,492	+0.17(+2.80%)
Mar 24, 2022	6.310	6.310	5.950	6.080	66,170	-0.19(-3.03%)
Mar 23, 2022	6.350	6.372	6.200	6.270	45,606	+0.01(+0.16%)
Mar 22, 2022	6.350	6.350	6.150	6.260	46,674	+0.03(+0.48%)
Mar 21, 2022	6.090	6.310	6.090	6.230	85,153	+0.23(+3.83%)
Mar 18, 2022	6.000	6.000	5.890	6.000	11,352	+0.00(+0.00%)
Mar 17, 2022	6.000	6.090	5.750	6.000	38,526	+0.10(+1.69%)
Mar 16, 2022	6.350	6.350	5.550	5.900	113,871	-0.26(-4.22%)
Mar 15, 2022	5.810	6.220	5.800	6.160	40,118	+0.07(+1.15%)
Mar 14, 2022	6.250	6.260	5.980	6.090	87,812	-0.14(-2.25%)
Mar 11, 2022	6.160	6.230	5.900	6.230	78,074	+0.14(+2.30%)
Mar 10, 2022	6.440	6.480	5.810	6.090	118,502	-0.20(-3.18%)
Mar 09, 2022	6.680	6.680	5.931	6.290	144,534	-0.11(-1.72%)
Mar 08, 2022	7.010	7.020	5.400	6.400	463,623	-0.41(-6.02%)
Mar 07, 2022	8.130	8.210	6.200	6.810	980,809	-0.47(-6.39%)
Mar 04, 2022	7.200	8.500	6.750	7.275	829,709	+0.54(+7.94%)
Mar 03, 2022	6.190	7.030	6.130	6.740	316,727	+0.72(+11.96%)
Mar 02, 2022	6.140	6.240	5.790	6.020	151,275	+0.19(+3.26%)