MLCX Grains Index TR ETN Elements (NY: GRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	3.070	3.070	2.995	3.020	4,300	-0.08(-2.74%)
Mar 28, 2019	3.105	3.105	3.105	3.105	0	-0.01(-0.32%)
Mar 27, 2019	3.140	3.140	3.115	3.115	300	-0.02(-0.80%)
Mar 26, 2019	3.240	3.240	3.140	3.140	1,421	-0.02(-0.63%)
Mar 25, 2019	3.180	3.184	3.160	3.160	1,897	+0.01(+0.32%)
Mar 22, 2019	3.130	3.150	3.130	3.150	3,400	+0.05(+1.58%)
Mar 21, 2019	3.130	3.130	3.101	3.101	2,000	+0.01(+0.35%)
Mar 20, 2019	3.090	3.090	3.090	3.090	500	+0.01(+0.49%)
Mar 19, 2019	3.005	3.075	3.000	3.075	501	-0.01(-0.32%)
Mar 18, 2019	3.060	3.085	3.060	3.085	536	-0.00(-0.02%)
Mar 15, 2019	3.120	3.120	3.079	3.086	2,800	+0.02(+0.80%)
Mar 14, 2019	3.061	3.061	3.061	3.061	0	+0.01(+0.36%)
Mar 13, 2019	2.990	3.095	2.990	3.050	304	+0.02(+0.66%)
Mar 12, 2019	3.055	3.055	3.030	3.030	1,136	+0.03(+0.89%)
Mar 11, 2019	3.130	3.130	2.990	3.003	1,580	-0.02(-0.71%)
Mar 08, 2019	3.049	3.049	3.025	3.025	300	-0.01(-0.23%)
Mar 07, 2019	3.015	3.032	3.015	3.032	161	-0.04(-1.22%)
Mar 06, 2019	3.130	3.130	3.050	3.069	6,108	-0.03(-1.00%)
Mar 05, 2019	3.070	3.110	3.070	3.100	2,427	-0.01(-0.32%)
Mar 04, 2019	3.130	3.130	3.110	3.110	919	+0.01(+0.48%)