MLCX Grains Index TR ETN Elements (NY: GRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	4.940	4.940	4.810	4.820	62,598	-0.15(-3.02%)
Mar 30, 2010	5.000	5.000	4.930	4.970	11,300	+0.01(+0.23%)
Mar 29, 2010	4.960	4.970	4.940	4.958	15,450	+0.03(+0.70%)
Mar 26, 2010	4.900	4.940	4.860	4.924	30,305	+0.04(+0.90%)
Mar 25, 2010	4.980	5.000	4.850	4.880	92,904	-0.11(-2.20%)
Mar 24, 2010	5.010	5.010	4.950	4.990	35,370	-0.03(-0.60%)
Mar 23, 2010	5.080	5.110	5.010	5.020	19,602	-0.05(-0.99%)
Mar 22, 2010	5.070	5.080	5.050	5.070	1,800	+0.02(+0.40%)
Mar 19, 2010	5.110	5.110	5.050	5.050	18,194	-0.05(-0.98%)
Mar 18, 2010	5.090	5.110	5.050	5.100	52,637	+0.00(+0.00%)
Mar 17, 2010	5.060	5.120	5.050	5.100	65,449	+0.05(+0.99%)
Mar 16, 2010	4.960	5.050	4.960	5.050	42,192	+0.08(+1.61%)
Mar 15, 2010	4.980	4.980	4.970	4.970	23,929	-0.02(-0.42%)
Mar 12, 2010	5.030	5.030	4.950	4.991	74,127	-0.04(-0.77%)
Mar 11, 2010	5.010	5.040	4.970	5.030	80,827	-0.03(-0.59%)
Mar 10, 2010	5.030	5.070	5.000	5.060	37,856	-0.01(-0.20%)
Mar 09, 2010	5.070	5.080	5.040	5.070	42,265	-0.04(-0.86%)
Mar 08, 2010	5.080	5.124	5.070	5.114	16,250	-0.01(-0.12%)
Mar 05, 2010	5.170	5.190	5.100	5.120	42,724	-0.04(-0.80%)
Mar 04, 2010	5.220	5.220	5.150	5.161	17,789	-0.06(-1.13%)
Mar 03, 2010	5.200	5.280	5.170	5.220	57,502	+0.08(+1.56%)
Mar 02, 2010	5.210	5.210	5.114	5.140	51,828	+0.00(+0.00%)