MLCX Grains Index TR ETN Elements (NY: GRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	5.530	5.530	5.530	5.530	450	-0.22(-3.82%)
Mar 30, 2009	5.500	5.750	5.500	5.750	5,170	-0.13(-2.21%)
Mar 26, 2009	5.830	5.880	5.830	5.880	4,152	+0.13(+2.26%)
Mar 25, 2009	5.870	5.930	5.750	5.750	9,800	-0.07(-1.20%)
Mar 24, 2009	5.820	6.050	5.820	5.820	3,843	-0.09(-1.52%)
Mar 23, 2009	6.070	6.090	5.860	5.910	3,411	+0.04(+0.68%)
Mar 20, 2009	6.010	6.040	5.850	5.870	6,910	-0.08(-1.35%)
Mar 19, 2009	5.950	5.950	5.950	5.950	100	+0.18(+3.16%)
Mar 18, 2009	5.850	5.890	5.768	5.768	3,507	-0.10(-1.73%)
Mar 17, 2009	5.860	5.870	5.770	5.870	3,400	+0.12(+2.09%)
Mar 16, 2009	5.760	5.940	5.750	5.750	3,586	+0.18(+3.23%)
Mar 13, 2009	5.704	5.704	5.570	5.570	0	+0.07(+1.27%)
Mar 12, 2009	5.550	5.550	5.450	5.500	1,068	+0.10(+1.85%)
Mar 11, 2009	5.500	5.500	5.400	5.400	700	-0.19(-3.40%)
Mar 10, 2009	5.610	5.770	5.510	5.590	4,260	-0.01(-0.18%)
Mar 09, 2009	5.700	5.700	5.570	5.600	3,498	+0.03(+0.54%)
Mar 06, 2009	5.410	5.580	5.410	5.570	0	+0.13(+2.39%)
Mar 05, 2009	5.440	5.440	5.440	5.440	1,495	+0.00(+0.00%)
Mar 04, 2009	5.260	5.440	5.260	5.440	500	+0.00(+0.00%)