A.H. Belo Corp (NY: AHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	2.940	2.963	2.908	2.908	5,371	+0.01(+0.27%)
Mar 28, 2019	2.908	2.971	2.885	2.901	10,939	+0.00(+0.00%)
Mar 27, 2019	2.908	2.971	2.893	2.901	10,586	-0.04(-1.33%)
Mar 26, 2019	2.916	2.974	2.916	2.940	8,027	+0.01(+0.27%)
Mar 25, 2019	2.815	2.940	2.815	2.932	14,029	+0.12(+4.17%)
Mar 22, 2019	2.838	2.846	2.799	2.815	31,592	-0.02(-0.55%)
Mar 21, 2019	2.893	2.902	2.830	2.830	17,687	-0.04(-1.36%)
Mar 20, 2019	2.893	2.916	2.869	2.869	3,069	-0.03(-1.08%)
Mar 19, 2019	2.847	2.932	2.847	2.901	21,027	+0.01(+0.27%)
Mar 18, 2019	2.893	2.932	2.893	2.893	14,138	-0.04(-1.33%)
Mar 15, 2019	2.846	2.932	2.846	2.932	35,301	+0.12(+4.17%)
Mar 14, 2019	2.807	2.854	2.799	2.815	11,974	-0.04(-1.37%)
Mar 13, 2019	2.830	2.886	2.822	2.854	4,993	+0.02(+0.83%)
Mar 12, 2019	2.830	2.877	2.830	2.830	6,248	-0.01(-0.28%)
Mar 11, 2019	2.862	2.862	2.813	2.838	20,844	-0.02(-0.82%)
Mar 08, 2019	2.955	2.972	2.846	2.862	28,010	-0.16(-5.18%)
Mar 07, 2019	3.088	3.088	2.971	3.018	12,106	-0.04(-1.28%)
Mar 06, 2019	3.073	3.104	3.057	3.057	11,786	-0.03(-1.01%)
Mar 05, 2019	3.127	3.135	3.057	3.088	15,467	-0.04(-1.25%)
Mar 04, 2019	3.127	3.174	3.127	3.127	35,990	+0.01(+0.25%)