A.H. Belo Corp (NY: AHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	3.925	4.125	3.925	4.092	212,607	+0.17(+4.24%)
Mar 30, 2017	4.025	4.092	3.925	3.925	72,305	-0.10(-2.48%)
Mar 29, 2017	4.092	4.092	4.025	4.025	26,465	-0.10(-2.42%)
Mar 28, 2017	4.092	4.125	4.059	4.125	17,269	+0.02(+0.60%)
Mar 27, 2017	4.059	4.125	4.023	4.100	54,529	+0.04(+1.03%)
Mar 24, 2017	4.125	4.125	3.992	4.059	36,595	-0.07(-1.61%)
Mar 23, 2017	4.092	4.125	4.092	4.125	6,363	+0.07(+1.64%)
Mar 22, 2017	4.092	4.125	4.058	4.059	22,845	-0.03(-0.81%)
Mar 21, 2017	4.095	4.158	4.092	4.092	22,779	-0.03(-0.81%)
Mar 20, 2017	4.225	4.225	4.125	4.125	10,926	-0.07(-1.59%)
Mar 17, 2017	4.158	4.192	4.125	4.192	26,693	+0.07(+1.61%)
Mar 16, 2017	4.158	4.192	4.092	4.125	52,713	-0.03(-0.80%)
Mar 15, 2017	4.192	4.225	4.125	4.158	27,804	+0.00(+0.00%)
Mar 14, 2017	4.059	4.158	4.059	4.158	21,772	+0.07(+1.63%)
Mar 13, 2017	4.125	4.192	4.025	4.092	73,318	-0.03(-0.81%)
Mar 10, 2017	4.059	4.158	3.993	4.125	51,835	+0.03(+0.81%)
Mar 09, 2017	4.185	4.192	4.092	4.092	43,247	-0.10(-2.38%)
Mar 08, 2017	4.025	4.192	4.009	4.192	22,276	+0.13(+3.28%)
Mar 07, 2017	4.059	4.092	4.009	4.059	50,313	-0.03(-0.81%)
Mar 06, 2017	4.158	4.158	4.059	4.092	50,408	-0.07(-1.60%)
Mar 03, 2017	4.192	4.192	4.125	4.158	53,761	+0.00(+0.00%)
Mar 02, 2017	4.214	4.225	4.158	4.158	21,595	+0.00(+0.00%)