A.H. Belo Corp (NY: AHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	4.874	5.030	4.781	4.874	284,671	-0.03(-0.52%)
Mar 28, 2014	4.929	5.118	4.874	4.899	138,900	-0.03(-0.51%)
Mar 27, 2014	4.853	4.967	4.845	4.925	121,969	+0.05(+1.12%)
Mar 26, 2014	5.093	5.101	4.870	4.870	193,438	-0.19(-3.74%)
Mar 25, 2014	5.240	5.274	4.967	5.059	209,850	-0.14(-2.75%)
Mar 24, 2014	5.388	5.400	5.131	5.202	192,323	-0.16(-3.06%)
Mar 21, 2014	5.358	5.463	5.312	5.366	616,253	+0.06(+1.11%)
Mar 20, 2014	5.253	5.345	5.021	5.308	240,658	+0.05(+1.04%)
Mar 19, 2014	5.291	5.375	5.236	5.253	161,230	-0.04(-0.72%)
Mar 18, 2014	5.177	5.308	5.097	5.291	176,930	+0.10(+1.86%)
Mar 17, 2014	5.202	5.249	5.084	5.194	229,786	-0.03(-0.64%)
Mar 14, 2014	5.240	5.366	5.202	5.228	131,209	-0.01(-0.24%)
Mar 13, 2014	5.282	5.366	5.202	5.240	226,099	-0.02(-0.32%)
Mar 12, 2014	5.051	5.270	5.030	5.257	173,055	+0.16(+3.14%)
Mar 11, 2014	5.164	5.164	4.988	5.097	177,847	-0.05(-0.90%)
Mar 10, 2014	4.920	5.164	4.920	5.143	587,054	+0.26(+5.34%)
Mar 07, 2014	5.072	5.072	4.706	4.882	447,063	-0.20(-3.89%)
Mar 06, 2014	5.215	5.215	5.064	5.080	198,035	-0.14(-2.66%)
Mar 05, 2014	5.324	5.354	5.156	5.219	315,324	-0.10(-1.90%)
Mar 04, 2014	5.181	5.472	5.107	5.320	818,926	+0.31(+6.22%)