A.H. Belo Corp (NY: AHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	2.924	2.948	2.889	2.920	157,097	-0.02(-0.59%)
Mar 30, 2011	2.938	2.938	2.938	2.938	109,788	+0.04(+1.33%)
Mar 29, 2011	2.913	2.924	2.868	2.899	152,055	-0.01(-0.48%)
Mar 28, 2011	2.847	2.955	2.837	2.913	739,250	+0.08(+2.96%)
Mar 25, 2011	2.840	2.850	2.805	2.830	167,995	-0.01(-0.25%)
Mar 24, 2011	2.854	2.878	2.812	2.837	209,895	+0.01(+0.37%)
Mar 23, 2011	2.760	2.840	2.735	2.826	116,444	+0.07(+2.40%)
Mar 22, 2011	2.756	2.777	2.732	2.760	124,963	+0.00(+0.00%)
Mar 21, 2011	2.721	2.763	2.711	2.760	103,968	+0.12(+4.50%)
Mar 18, 2011	2.637	2.641	2.564	2.641	430,795	+0.03(+1.34%)
Mar 17, 2011	2.655	2.683	2.575	2.606	237,056	+0.01(+0.27%)
Mar 16, 2011	2.602	2.644	2.547	2.599	263,814	-0.02(-0.80%)
Mar 15, 2011	2.627	2.638	2.620	2.620	226,316	-0.03(-1.32%)
Mar 14, 2011	2.609	2.662	2.585	2.655	184,736	+0.00(+0.00%)
Mar 11, 2011	2.630	2.669	2.609	2.655	187,189	+0.00(+0.13%)
Mar 10, 2011	2.672	2.672	2.620	2.651	189,387	-0.06(-2.19%)
Mar 09, 2011	2.753	2.774	2.697	2.711	126,395	-0.05(-1.90%)
Mar 08, 2011	2.655	2.763	2.639	2.763	324,362	+0.11(+4.08%)
Mar 07, 2011	2.616	2.669	2.616	2.655	443,549	+0.02(+0.93%)
Mar 04, 2011	2.637	2.655	2.613	2.630	351,219	+0.00(+0.00%)
Mar 03, 2011	2.623	2.648	2.578	2.630	767,856	+0.04(+1.48%)
Mar 02, 2011	2.533	2.602	2.515	2.592	238,210	+0.09(+3.49%)