A.H. Belo Corp (NY: AHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	27.81	28.00	27.55	27.72	1,877,332	+0.00(+0.00%)
Mar 28, 2002	27.81	28.00	27.55	27.72	1,870,175	-0.13(-0.48%)
Mar 27, 2002	27.51	27.86	27.49	27.86	1,393,542	+0.49(+1.77%)
Mar 26, 2002	27.35	27.49	27.16	27.37	1,367,492	+0.05(+0.17%)
Mar 25, 2002	27.00	27.54	26.87	27.32	2,053,099	+0.32(+1.20%)
Mar 22, 2002	27.24	27.24	26.85	27.00	1,466,254	-0.24(-0.88%)
Mar 21, 2002	27.06	27.24	26.90	27.24	1,575,608	+0.22(+0.81%)
Mar 20, 2002	27.14	27.15	26.90	27.02	2,258,066	-0.14(-0.50%)
Mar 19, 2002	26.93	27.16	26.55	27.16	2,416,084	+0.64(+2.41%)
Mar 18, 2002	25.99	26.55	25.99	26.52	1,621,410	+0.41(+1.57%)
Mar 15, 2002	26.02	26.14	25.85	26.11	1,440,776	+0.30(+1.16%)
Mar 14, 2002	26.03	26.13	25.70	25.81	1,855,576	-0.56(-2.13%)
Mar 13, 2002	26.48	26.54	26.22	26.37	1,854,717	-0.09(-0.36%)
Mar 12, 2002	26.20	26.49	26.00	26.46	1,247,547	+0.25(+0.95%)
Mar 11, 2002	26.04	26.33	26.04	26.22	1,699,274	+0.26(+1.01%)
Mar 08, 2002	25.85	25.97	25.47	25.95	1,563,584	+0.10(+0.41%)
Mar 07, 2002	25.68	25.92	25.33	25.85	1,654,617	+0.18(+0.69%)
Mar 06, 2002	24.80	25.67	24.77	25.67	2,135,258	+0.60(+2.40%)
Mar 05, 2002	25.53	25.55	24.99	25.07	2,001,571	-0.50(-1.95%)
Mar 04, 2002	25.08	25.58	25.08	25.57	1,411,005	+0.44(+1.77%)