Arcelormittal ADR (NY: MT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	8.811	9.018	8.646	8.792	6,432,057	+0.46(+5.54%)
Mar 30, 2020	8.217	8.358	8.019	8.330	4,391,297	-0.20(-2.32%)
Mar 27, 2020	8.688	8.801	8.481	8.528	6,887,639	-0.46(-5.14%)
Mar 26, 2020	8.848	9.077	8.679	8.990	4,019,830	+0.08(+0.95%)
Mar 25, 2020	8.698	9.225	8.368	8.905	4,754,854	+0.28(+3.28%)
Mar 24, 2020	8.632	8.707	8.292	8.622	5,962,854	+1.36(+18.68%)
Mar 23, 2020	7.294	7.567	7.086	7.265	5,888,284	-0.03(-0.39%)
Mar 20, 2020	7.510	7.765	7.171	7.294	7,490,084	+0.56(+8.25%)
Mar 19, 2020	6.427	6.945	6.257	6.738	6,893,994	+0.19(+2.88%)
Mar 18, 2020	6.587	6.870	6.408	6.549	4,349,195	-0.97(-12.91%)
Mar 17, 2020	7.039	7.718	7.001	7.520	5,463,657	+0.07(+0.88%)
Mar 16, 2020	7.246	7.831	7.067	7.454	4,347,999	-1.60(-17.69%)
Mar 13, 2020	8.754	9.065	8.283	9.056	3,275,830	+1.10(+13.86%)
Mar 12, 2020	8.594	8.632	7.774	7.953	5,302,217	-1.66(-17.25%)
Mar 11, 2020	9.857	10.01	9.433	9.612	6,121,808	-0.85(-8.11%)
Mar 10, 2020	10.67	10.79	9.885	10.46	4,521,462	+0.63(+6.42%)
Mar 09, 2020	10.23	10.58	9.819	9.828	4,023,552	-2.35(-19.27%)
Mar 06, 2020	12.31	12.54	12.06	12.17	5,480,800	-0.55(-4.30%)
Mar 05, 2020	13.02	13.06	12.63	12.72	4,680,180	-1.20(-8.60%)
Mar 04, 2020	13.75	13.95	13.49	13.92	4,070,558	+0.59(+4.46%)
Mar 03, 2020	13.91	14.18	13.07	13.32	8,483,413	-0.36(-2.62%)