Arcelormittal ADR (NY: MT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	19.08	19.19	18.82	18.97	1,740,637	+0.21(+1.14%)
Mar 28, 2019	18.80	18.87	18.55	18.76	2,070,137	-0.11(-0.59%)
Mar 27, 2019	18.93	18.97	18.66	18.87	2,024,358	-0.07(-0.39%)
Mar 26, 2019	19.09	19.19	18.81	18.95	1,859,819	-0.09(-0.49%)
Mar 25, 2019	19.08	19.33	18.99	19.04	2,722,923	-0.28(-1.45%)
Mar 22, 2019	19.76	19.86	19.16	19.32	4,868,630	-1.18(-5.77%)
Mar 21, 2019	20.53	20.76	20.37	20.50	5,352,896	-0.47(-2.22%)
Mar 20, 2019	20.85	21.03	20.40	20.97	3,333,133	+0.23(+1.12%)
Mar 19, 2019	21.18	21.24	20.64	20.73	2,523,220	-0.07(-0.31%)
Mar 18, 2019	20.68	20.84	20.57	20.80	2,716,353	+0.71(+3.52%)
Mar 15, 2019	20.01	20.17	19.96	20.09	1,884,572	+0.29(+1.46%)
Mar 14, 2019	20.03	20.10	19.79	19.80	2,717,046	-0.54(-2.65%)
Mar 13, 2019	20.31	20.50	20.17	20.34	1,946,100	+0.18(+0.88%)
Mar 12, 2019	20.11	20.33	20.07	20.16	1,570,196	+0.24(+1.21%)
Mar 11, 2019	19.68	19.96	19.59	19.92	1,812,237	+0.46(+2.34%)
Mar 08, 2019	19.54	19.72	19.46	19.47	2,484,799	-0.64(-3.19%)
Mar 07, 2019	20.51	20.54	19.98	20.11	4,118,650	-0.60(-2.88%)
Mar 06, 2019	21.07	21.10	20.68	20.70	2,770,299	-0.20(-0.98%)
Mar 05, 2019	21.20	21.25	20.90	20.91	1,944,553	-0.55(-2.56%)
Mar 04, 2019	21.55	21.64	21.19	21.46	1,751,078	-0.07(-0.30%)