Davis Select Financial ETF (NY: DFNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	33.26	33.38	33.07	33.32	3,382	+0.26(+0.79%)
Mar 27, 2024	32.60	33.06	32.60	33.06	3,775	+0.56(+1.71%)
Mar 26, 2024	32.61	32.65	32.50	32.50	4,300	+0.04(+0.13%)
Mar 25, 2024	32.67	32.67	32.43	32.46	2,182	-0.08(-0.25%)
Mar 22, 2024	32.84	34.66	32.54	32.54	3,974	-0.33(-1.01%)
Mar 21, 2024	32.95	32.95	32.77	32.87	4,808	+0.35(+1.09%)
Mar 20, 2024	31.84	32.52	31.84	32.52	10,094	+0.54(+1.68%)
Mar 19, 2024	31.91	32.00	31.91	31.98	1,934	+0.08(+0.26%)
Mar 18, 2024	31.77	31.90	31.77	31.90	20,718	+0.15(+0.47%)
Mar 15, 2024	31.77	31.90	31.75	31.75	24,669	-0.07(-0.22%)
Mar 14, 2024	31.94	31.95	31.68	31.82	10,812	-0.38(-1.19%)
Mar 13, 2024	32.21	32.35	32.19	32.20	8,865	+0.10(+0.32%)
Mar 12, 2024	32.03	32.18	31.97	32.10	3,990	+0.10(+0.33%)
Mar 11, 2024	31.77	32.02	31.77	32.00	6,968	+0.12(+0.36%)
Mar 08, 2024	31.89	32.09	31.88	31.88	4,431	+0.08(+0.26%)
Mar 07, 2024	31.79	31.80	31.71	31.80	4,017	+0.05(+0.16%)
Mar 06, 2024	31.72	31.75	31.65	31.75	8,234	+0.07(+0.23%)
Mar 05, 2024	31.45	31.79	31.45	31.68	8,685	+0.12(+0.39%)
Mar 04, 2024	31.41	31.75	31.41	31.55	11,690	+0.13(+0.42%)