Velocity 3X Inverse Crude Oil (NY: DWT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	6.640	6.850	6.600	6.700	10,153,700	-0.26(-3.74%)
Mar 28, 2019	7.300	7.300	6.960	6.960	7,977,572	-0.01(-0.14%)
Mar 27, 2019	6.740	7.160	6.690	6.970	10,720,436	+0.21(+3.11%)
Mar 26, 2019	6.740	6.880	6.630	6.760	9,175,216	-0.39(-5.45%)
Mar 25, 2019	7.260	7.430	7.000	7.150	8,371,448	-0.01(-0.14%)
Mar 22, 2019	7.040	7.370	7.040	7.160	13,544,800	+0.32(+4.68%)
Mar 21, 2019	6.780	6.910	6.660	6.840	7,115,193	+0.09(+1.33%)
Mar 20, 2019	7.120	7.160	6.700	6.750	13,399,167	-0.36(-5.06%)
Mar 19, 2019	6.950	7.180	6.890	7.110	6,901,507	+0.07(+0.99%)
Mar 18, 2019	7.200	7.240	6.960	7.040	8,190,561	-0.22(-3.03%)
Mar 15, 2019	7.440	7.480	7.180	7.260	6,114,100	+0.02(+0.28%)
Mar 14, 2019	7.240	7.370	7.140	7.240	6,880,855	-0.03(-0.41%)
Mar 13, 2019	7.580	7.580	7.240	7.270	11,901,911	-0.60(-7.62%)
Mar 12, 2019	7.760	7.940	7.610	7.870	7,825,951	-0.03(-0.38%)
Mar 11, 2019	7.910	8.110	7.830	7.900	6,775,314	-0.30(-3.66%)
Mar 08, 2019	8.650	8.870	8.175	8.200	10,637,800	+0.18(+2.24%)
Mar 07, 2019	7.990	8.140	7.930	8.020	6,236,643	-0.14(-1.72%)
Mar 06, 2019	8.250	8.500	8.090	8.160	8,179,477	+0.14(+1.75%)
Mar 05, 2019	7.840	8.130	7.790	8.020	6,346,075	-0.02(-0.25%)
Mar 04, 2019	7.960	8.310	7.820	8.040	6,253,117	-0.31(-3.71%)