Velocity 3X Inverse Crude Oil (NY: DWT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	27.67	27.72	26.58	26.76	1,984,670	-0.52(-1.91%)
Mar 30, 2017	28.08	28.36	27.10	27.28	3,007,574	-1.66(-5.74%)
Mar 29, 2017	30.70	30.72	28.73	28.94	2,987,133	-2.06(-6.64%)
Mar 28, 2017	31.33	31.55	30.20	31.00	1,757,669	-1.10(-3.43%)
Mar 27, 2017	33.13	33.50	32.00	32.10	1,065,914	+0.51(+1.61%)
Mar 24, 2017	31.98	32.61	31.52	31.59	1,290,404	-0.70(-2.17%)
Mar 23, 2017	32.06	32.52	31.80	32.29	2,017,362	+0.93(+2.97%)
Mar 22, 2017	32.28	33.48	31.12	31.36	2,704,553	+0.01(+0.03%)
Mar 21, 2017	29.71	31.69	29.44	31.35	1,946,027	+1.42(+4.74%)
Mar 20, 2017	30.12	30.41	29.23	29.93	1,139,349	+0.55(+1.88%)
Mar 17, 2017	28.73	29.58	28.70	29.38	1,069,862	+0.16(+0.55%)
Mar 16, 2017	29.01	29.81	28.96	29.22	1,650,041	+0.09(+0.31%)
Mar 15, 2017	29.76	30.33	28.83	29.13	3,000,272	-1.61(-5.24%)
Mar 14, 2017	31.58	32.32	30.64	30.74	5,730,430	+0.67(+2.23%)
Mar 13, 2017	29.96	30.54	29.54	30.07	1,848,565	+0.11(+0.37%)
Mar 10, 2017	28.07	30.19	28.07	29.96	3,645,340	+2.06(+7.38%)
Mar 09, 2017	27.72	29.62	27.61	27.90	3,914,215	+0.95(+3.53%)
Mar 08, 2017	24.15	27.21	23.58	26.95	4,524,770	+3.68(+15.81%)
Mar 07, 2017	22.54	23.27	22.52	23.27	2,188,379	+0.14(+0.61%)
Mar 06, 2017	22.89	23.37	22.68	23.13	1,986,686	+0.03(+0.13%)
Mar 03, 2017	23.74	23.79	22.91	23.10	1,850,668	-0.76(-3.19%)
Mar 02, 2017	23.66	23.99	23.17	23.86	2,893,191	+1.34(+5.95%)