Corecivic Inc (NY: CXW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		16.10	16.10	16.10	0	-0.09(-0.56%)
Mar 28, 2018	15.75	16.22	15.72	16.19	1,593,555	+0.52(+3.35%)
Mar 27, 2018	15.56	15.88	15.35	15.67	1,603,055	+0.11(+0.73%)
Mar 26, 2018	16.02	16.08	15.38	15.55	1,316,357	-0.18(-1.13%)
Mar 23, 2018	16.50	16.62	15.72	15.73	1,412,464	-0.78(-4.74%)
Mar 22, 2018	16.75	16.92	16.51	16.51	964,639	-0.41(-2.43%)
Mar 21, 2018	16.79	17.14	16.79	16.93	875,702	+0.16(+0.96%)
Mar 20, 2018	16.79	16.92	16.66	16.76	870,479	-0.01(-0.05%)
Mar 19, 2018	17.18	17.26	16.65	16.77	1,259,423	-0.57(-3.30%)
Mar 16, 2018	17.23	17.43	17.15	17.35	1,644,387	+0.13(+0.75%)
Mar 15, 2018	17.28	17.41	16.99	17.22	807,619	-0.06(-0.33%)
Mar 14, 2018	17.52	17.61	17.25	17.27	676,271	-0.28(-1.61%)
Mar 13, 2018	17.81	17.86	17.48	17.56	573,099	-0.15(-0.82%)
Mar 12, 2018	17.40	17.77	17.22	17.70	1,058,893	+0.33(+1.91%)
Mar 09, 2018	17.14	17.44	17.06	17.37	1,098,960	+0.25(+1.46%)
Mar 08, 2018	17.58	17.61	17.01	17.12	831,418	-0.44(-2.53%)
Mar 07, 2018		17.60	17.31	17.56	902,131	+0.04(+0.23%)
Mar 06, 2018	17.36	17.76	17.21	17.52	963,482	+0.34(+1.97%)
Mar 05, 2018	17.14	17.36	16.93	17.18	935,078	-0.02(-0.09%)
Mar 02, 2018	16.97	17.23	16.81	17.20	819,588	-0.01(-0.05%)