Ishares Global Select Metals & Mining Fund (NY: PICK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	31.21	31.33	31.02	31.07	526,400	+0.22(+0.71%)
Mar 28, 2019	30.77	30.85	30.71	30.85	13,862	+0.08(+0.26%)
Mar 27, 2019	30.70	30.98	30.57	30.77	46,951	-0.01(-0.03%)
Mar 26, 2019	30.78	30.97	30.73	30.78	37,340	+0.23(+0.75%)
Mar 25, 2019	30.35	30.70	30.30	30.55	96,846	+0.04(+0.13%)
Mar 22, 2019	31.07	31.24	30.40	30.51	99,600	-0.81(-2.59%)
Mar 21, 2019	31.11	31.40	31.11	31.32	63,046	+0.12(+0.38%)
Mar 20, 2019	31.10	31.37	30.81	31.20	292,433	-0.02(-0.06%)
Mar 19, 2019	31.46	31.53	31.16	31.22	852,833	+0.11(+0.35%)
Mar 18, 2019	30.87	31.17	30.87	31.11	58,521	+0.48(+1.57%)
Mar 15, 2019	30.69	30.80	30.61	30.63	69,700	+0.07(+0.23%)
Mar 14, 2019	30.58	30.68	30.50	30.56	63,876	-0.28(-0.91%)
Mar 13, 2019	30.76	30.84	30.51	30.84	44,924	+0.41(+1.35%)
Mar 12, 2019	30.37	30.56	30.37	30.43	27,165	+0.09(+0.30%)
Mar 11, 2019	29.92	30.34	29.92	30.34	28,262	+0.50(+1.69%)
Mar 08, 2019	29.88	29.89	29.67	29.84	78,800	-0.39(-1.31%)
Mar 07, 2019	30.56	30.58	30.11	30.23	82,312	-0.33(-1.08%)
Mar 06, 2019	30.73	30.94	30.56	30.56	56,253	-0.05(-0.16%)
Mar 05, 2019	30.61	30.68	30.46	30.61	79,737	+0.00(+0.00%)
Mar 04, 2019	30.57	30.71	30.34	30.61	61,791	+0.07(+0.23%)