India Infrastructure Egshares (NY: INXX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	11.89	11.98	11.89	11.93	22,501	+0.15(+1.24%)
Mar 28, 2019	11.80	11.80	11.78	11.79	1,512	+0.00(+0.04%)
Mar 27, 2019	11.85	11.85	11.72	11.78	4,338	-0.07(-0.63%)
Mar 26, 2019	11.83	11.94	11.83	11.86	9,216	+0.11(+0.93%)
Mar 25, 2019	11.74	11.77	11.71	11.75	6,075	-0.01(-0.08%)
Mar 22, 2019	11.86	11.86	11.76	11.76	3,616	-0.21(-1.79%)
Mar 21, 2019	11.94	12.03	11.94	11.97	6,555	-0.07(-0.62%)
Mar 20, 2019	12.01	12.05	11.95	12.05	13,968	+0.04(+0.37%)
Mar 19, 2019	12.05	12.05	11.95	12.00	2,884	-0.00(-0.04%)
Mar 18, 2019	11.95	12.01	11.93	12.01	8,725	+0.10(+0.86%)
Mar 15, 2019	11.91	11.93	11.76	11.90	7,935	+0.11(+0.95%)
Mar 14, 2019	11.78	11.81	11.78	11.79	2,620	+0.02(+0.17%)
Mar 13, 2019	11.82	11.82	11.77	11.77	1,598	-0.06(-0.55%)
Mar 12, 2019	11.80	11.85	11.51	11.84	2,970	+0.07(+0.59%)
Mar 11, 2019	11.75	11.77	11.72	11.77	19,272	+0.45(+3.96%)
Mar 08, 2019	11.28	11.40	11.28	11.32	3,415	+0.08(+0.71%)
Mar 07, 2019	11.32	11.34	11.24	11.24	8,260	-0.14(-1.22%)
Mar 06, 2019	11.35	11.38	11.32	11.38	9,808	+0.18(+1.60%)
Mar 05, 2019	11.13	11.20	11.13	11.20	10,047	+0.42(+3.88%)
Mar 04, 2019	10.81	10.94	10.78	10.78	4,237	-0.08(-0.73%)