Low Vol EM Dividend ETF Egshares (NY: HILO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		15.39	15.39	15.39	0	+0.16(+1.07%)
Mar 28, 2018	15.23	15.23	15.23	15.23	239	-0.35(-2.22%)
Mar 27, 2018	15.52	15.57	15.37	15.57	1,021	+0.33(+2.18%)
Mar 22, 2018		15.24	15.24	15.24	72	-0.30(-1.93%)
Mar 20, 2018		15.54	15.54	15.54	5	+0.19(+1.23%)
Mar 19, 2018	15.35	15.35	15.31	15.35	1,774	-0.07(-0.46%)
Mar 16, 2018	15.42	15.42	15.42	15.42	595	-0.30(-1.91%)
Mar 15, 2018	15.72	15.72	15.72	15.72	254	-0.12(-0.78%)
Mar 14, 2018	15.85	15.85	15.85	15.85	520	+0.18(+1.18%)
Mar 12, 2018		15.66	15.66	15.66	41	+0.13(+0.82%)
Mar 08, 2018		15.54	15.54	15.54	0	-0.04(-0.28%)
Mar 07, 2018	15.52	15.58	15.39	15.58	7,585	+0.11(+0.72%)
Mar 06, 2018	15.51	15.51	15.40	15.47	3,125	+0.08(+0.50%)
Mar 05, 2018	15.32	15.45	15.32	15.39	3,153	+0.22(+1.47%)
Mar 02, 2018	15.30	15.30	15.17	15.17	338	-0.32(-2.06%)