Fidelity High Dividend ETF (NY: FDVV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	45.23	45.42	45.41	45.31	227,204	+0.13(+0.29%)
Mar 27, 2024	44.81	45.18	44.81	45.18	209,911	+0.59(+1.32%)
Mar 26, 2024	44.92	44.92	44.58	44.59	389,622	-0.25(-0.56%)
Mar 25, 2024	44.86	44.98	44.84	44.84	185,219	-0.05(-0.11%)
Mar 22, 2024	45.07	45.12	44.88	44.89	222,660	-0.16(-0.36%)
Mar 21, 2024	45.06	45.19	45.00	45.05	368,123	+0.11(+0.24%)
Mar 20, 2024	44.52	44.94	44.44	44.94	384,567	+0.37(+0.83%)
Mar 19, 2024	44.34	44.58	44.25	44.57	349,879	+0.25(+0.56%)
Mar 18, 2024	44.42	44.46	44.28	44.32	175,395	+0.10(+0.23%)
Mar 15, 2024	44.16	44.33	44.08	44.22	223,045	-0.09(-0.20%)
Mar 14, 2024	44.58	44.58	44.04	44.31	232,805	-0.13(-0.29%)
Mar 13, 2024	44.53	44.59	44.39	44.44	300,904	-0.05(-0.11%)
Mar 12, 2024	44.43	44.53	44.18	44.49	211,151	+0.22(+0.49%)
Mar 11, 2024	44.06	44.28	43.99	44.27	185,360	+0.14(+0.31%)
Mar 08, 2024	44.28	44.42	44.08	44.13	350,464	-0.04(-0.09%)
Mar 07, 2024	44.07	44.23	44.05	44.17	237,377	+0.31(+0.70%)
Mar 06, 2024	43.81	44.04	43.74	43.86	293,461	+0.34(+0.77%)
Mar 05, 2024	43.72	43.87	43.40	43.52	253,401	-0.32(-0.72%)
Mar 04, 2024	43.73	43.97	43.66	43.84	260,927	+0.02(+0.05%)