Fidelity High Dividend ETF (NY: FDVV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	36.46	36.78	36.44	36.77	180,693	+0.34(+0.93%)
Mar 30, 2023	36.48	36.55	36.28	36.43	118,620	+0.24(+0.67%)
Mar 29, 2023	36.04	36.19	35.96	36.19	89,160	+0.52(+1.46%)
Mar 28, 2023	35.63	35.82	35.51	35.67	106,453	-0.01(-0.03%)
Mar 27, 2023	35.73	35.82	35.53	35.68	118,873	+0.22(+0.63%)
Mar 24, 2023	35.05	35.48	34.84	35.46	78,517	+0.21(+0.60%)
Mar 23, 2023	35.55	35.77	34.99	35.24	195,419	-0.08(-0.22%)
Mar 22, 2023	35.97	36.10	35.27	35.32	213,009	-0.62(-1.72%)
Mar 21, 2023	35.93	36.02	35.73	35.94	221,912	+0.45(+1.28%)
Mar 20, 2023	35.28	35.63	35.23	35.49	104,090	+0.34(+0.96%)
Mar 17, 2023	35.60	35.60	35.10	35.15	207,398	-0.55(-1.53%)
Mar 16, 2023	35.02	35.73	34.95	35.69	208,577	+0.44(+1.24%)
Mar 15, 2023	35.12	35.29	34.77	35.26	137,954	-0.48(-1.35%)
Mar 14, 2023	35.72	35.95	35.35	35.74	151,215	+0.47(+1.34%)
Mar 13, 2023	35.09	35.72	34.92	35.27	250,307	-0.16(-0.46%)
Mar 10, 2023	35.79	36.06	35.30	35.43	230,853	-0.46(-1.27%)
Mar 09, 2023	36.69	36.78	35.86	35.88	142,881	-0.68(-1.85%)
Mar 08, 2023	36.57	36.71	36.39	36.56	102,206	-0.01(-0.03%)
Mar 07, 2023	37.17	37.17	36.49	36.57	159,256	-0.61(-1.64%)
Mar 06, 2023	37.25	37.35	37.16	37.18	121,299	-0.01(-0.03%)
Mar 03, 2023	36.79	37.22	36.77	37.19	113,381	+0.51(+1.40%)
Mar 02, 2023	36.29	36.78	36.29	36.68	105,465	+0.20(+0.55%)