Advansix Inc (NY: ASIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	26.01	26.46	25.21	25.60	267,306	-0.45(-1.72%)
Mar 30, 2021	26.19	26.95	25.78	26.05	138,911	-0.05(-0.18%)
Mar 29, 2021	25.95	27.09	25.95	26.10	203,629	+0.02(+0.07%)
Mar 26, 2021	25.67	26.54	25.53	26.08	165,413	+0.97(+3.88%)
Mar 25, 2021	24.46	25.51	24.39	25.11	222,097	+0.31(+1.27%)
Mar 24, 2021	25.03	26.07	24.77	24.79	157,099	+0.19(+0.78%)
Mar 23, 2021	25.43	25.59	24.51	24.60	223,745	-1.16(-4.52%)
Mar 22, 2021	26.25	26.38	25.36	25.76	149,061	-0.33(-1.28%)
Mar 19, 2021	26.71	26.75	25.54	26.10	568,628	-0.74(-2.74%)
Mar 18, 2021	26.99	28.99	26.58	26.83	505,642	-0.10(-0.39%)
Mar 17, 2021	26.41	27.19	25.90	26.94	174,806	+0.43(+1.62%)
Mar 16, 2021	27.17	27.40	26.47	26.51	143,429	-0.91(-3.31%)
Mar 15, 2021	27.76	28.05	26.71	27.42	219,758	-0.34(-1.24%)
Mar 12, 2021	27.74	28.13	27.33	27.76	231,201	+0.12(+0.45%)
Mar 11, 2021	28.07	28.28	27.30	27.64	356,713	+0.01(+0.03%)
Mar 10, 2021	27.03	27.97	26.89	27.63	462,447	+0.74(+2.77%)
Mar 09, 2021	27.92	28.01	26.64	26.88	375,435	-0.83(-3.00%)
Mar 08, 2021	27.47	28.24	27.09	27.71	478,859	+0.45(+1.65%)
Mar 05, 2021	26.42	27.43	25.90	27.26	343,188	+1.43(+5.54%)
Mar 04, 2021	27.25	27.63	25.65	25.83	262,361	-1.32(-4.85%)
Mar 03, 2021	27.04	27.49	26.73	27.15	379,552	+0.10(+0.35%)
Mar 02, 2021	27.78	27.95	27.05	27.05	166,775	-0.76(-2.75%)