Gsk Plc ADR (NY: GSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	21.07	21.21	20.96	21.12	1,489,901	+0.00(+0.00%)
Mar 28, 2002	21.07	21.21	20.96	21.12	1,489,901	+0.27(+1.31%)
Mar 27, 2002	20.99	21.01	20.54	20.85	1,214,216	-0.04(-0.21%)
Mar 26, 2002	21.01	21.11	20.77	20.89	1,578,236	-0.04(-0.17%)
Mar 25, 2002	21.18	21.30	20.85	20.93	1,897,533	-0.24(-1.15%)
Mar 22, 2002	21.14	21.26	21.12	21.17	849,751	-0.11(-0.51%)
Mar 21, 2002	21.18	21.30	21.06	21.28	2,191,464	+0.10(+0.49%)
Mar 20, 2002	21.35	21.45	21.11	21.18	1,892,638	-0.38(-1.75%)
Mar 19, 2002	21.67	21.74	21.48	21.55	1,657,449	+0.07(+0.31%)
Mar 18, 2002	21.38	21.56	21.31	21.49	1,739,998	+0.09(+0.40%)
Mar 15, 2002	21.37	21.46	21.30	21.40	2,541,243	-0.29(-1.35%)
Mar 14, 2002	21.50	21.74	21.46	21.69	2,454,688	-0.24(-1.11%)
Mar 13, 2002	21.75	22.08	21.75	21.94	1,415,362	+0.06(+0.29%)
Mar 12, 2002	21.64	21.96	21.61	21.87	1,174,165	+0.01(+0.04%)
Mar 11, 2002	21.97	22.05	21.47	21.86	1,783,165	-0.04(-0.16%)
Mar 08, 2002	21.95	22.02	21.81	21.90	2,323,855	+0.35(+1.61%)
Mar 07, 2002	21.77	21.83	21.49	21.55	2,358,788	+0.00(+0.02%)
Mar 06, 2002	21.48	21.60	21.44	21.55	3,617,951	-0.19(-0.89%)
Mar 05, 2002	21.78	21.86	21.71	21.74	1,551,091	-0.40(-1.81%)
Mar 04, 2002	21.86	22.30	21.80	22.14	2,278,908	-0.43(-1.91%)