Euro Stoxx 50 ETF SPDR (NY: FEZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	29.27	29.47	29.22	29.29	2,809,536	-0.42(-1.42%)
Mar 30, 2015	29.73	29.83	29.70	29.71	3,192,251	+0.11(+0.36%)
Mar 27, 2015	29.44	29.69	29.31	29.61	2,685,131	+0.14(+0.49%)
Mar 26, 2015	29.46	29.56	29.13	29.46	3,172,768	-0.26(-0.86%)
Mar 25, 2015	29.98	30.04	29.70	29.72	4,383,205	-0.21(-0.71%)
Mar 24, 2015	29.98	30.12	29.88	29.93	2,770,062	+0.15(+0.51%)
Mar 23, 2015	29.80	29.93	29.63	29.78	4,199,935	+0.14(+0.46%)
Mar 20, 2015	29.55	29.90	29.40	29.64	8,778,483	+0.86(+3.00%)
Mar 19, 2015	28.78	28.88	28.64	28.78	3,101,119	-0.44(-1.50%)
Mar 18, 2015	28.67	29.34	28.59	29.22	7,074,138	+0.46(+1.60%)
Mar 17, 2015	28.74	28.81	28.59	28.76	4,793,761	-0.13(-0.44%)
Mar 16, 2015	28.74	28.98	28.72	28.89	2,334,387	+0.50(+1.75%)
Mar 13, 2015	28.34	28.43	28.15	28.39	3,787,885	-0.20(-0.71%)
Mar 12, 2015	28.51	28.60	28.39	28.59	3,298,819	+0.22(+0.77%)
Mar 11, 2015	28.28	28.53	28.17	28.37	5,215,070	+0.20(+0.72%)
Mar 10, 2015	28.29	28.38	28.12	28.17	6,126,881	-0.72(-2.50%)
Mar 09, 2015	28.86	28.97	28.78	28.89	2,296,975	+0.12(+0.42%)
Mar 06, 2015	29.04	29.12	28.74	28.77	4,529,509	-0.61(-2.08%)
Mar 05, 2015	29.39	29.51	29.29	29.38	2,476,564	+0.08(+0.28%)
Mar 04, 2015	29.23	29.30	29.02	29.30	2,811,761	-0.06(-0.21%)
Mar 03, 2015	29.50	29.51	29.29	29.36	2,008,720	-0.29(-0.97%)