S&P Smallcap Intl SPDR (NY: GWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	33.51	33.59	33.27	33.30	344,874	-0.28(-0.85%)
Mar 30, 2022	33.57	33.81	33.48	33.59	92,599	-0.22(-0.64%)
Mar 29, 2022	33.77	33.80	33.55	33.80	250,255	+0.60(+1.80%)
Mar 28, 2022	33.20	33.21	32.99	33.21	103,469	-0.27(-0.79%)
Mar 25, 2022	33.48	33.51	33.30	33.47	74,462	+0.01(+0.03%)
Mar 24, 2022	33.31	33.48	33.23	33.46	164,463	+0.18(+0.54%)
Mar 23, 2022	33.28	33.41	33.23	33.28	136,442	-0.31(-0.93%)
Mar 22, 2022	33.46	33.65	33.46	33.60	59,529	+0.24(+0.71%)
Mar 21, 2022	33.35	33.53	33.25	33.36	97,771	-0.14(-0.42%)
Mar 18, 2022	32.94	33.52	32.94	33.50	131,509	+0.36(+1.09%)
Mar 17, 2022	32.73	33.21	32.72	33.14	114,128	+0.36(+1.10%)
Mar 16, 2022	32.28	32.79	32.03	32.78	114,175	+0.88(+2.76%)
Mar 15, 2022	31.64	31.94	31.57	31.90	123,461	+0.30(+0.96%)
Mar 14, 2022	31.94	32.00	31.53	31.60	123,013	-0.23(-0.71%)
Mar 11, 2022	32.43	32.46	31.80	31.83	241,676	-0.16(-0.50%)
Mar 10, 2022	32.02		31.90	31.99	181,715	-0.32(-1.00%)
Mar 09, 2022	32.10	32.36	31.89	32.31	205,302	+0.99(+3.14%)
Mar 08, 2022	31.31	31.79	31.11	31.32	346,784	+0.06(+0.18%)
Mar 07, 2022	31.85	31.87	31.14	31.27	289,120	-0.96(-2.97%)
Mar 04, 2022	32.11	32.27	31.97	32.22	79,617	-0.55(-1.68%)
Mar 03, 2022	33.17	33.17	32.67	32.77	127,302	-0.37(-1.11%)
Mar 02, 2022	33.00	33.22	32.88	33.14	160,583	+0.31(+0.95%)