S&P Smallcap Intl SPDR (NY: GWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	20.32	20.80	20.18	20.56	506,581	-0.06(-0.31%)
Mar 30, 2020	20.25	20.62	20.16	20.62	1,025,420	+0.42(+2.06%)
Mar 27, 2020	20.13	20.60	19.85	20.21	391,180	-0.42(-2.06%)
Mar 26, 2020	19.94	20.68	19.86	20.63	648,692	+1.06(+5.40%)
Mar 25, 2020	19.15	19.91	18.92	19.58	381,160	+0.56(+2.94%)
Mar 24, 2020	18.83	19.20	18.69	19.02	761,642	+1.42(+8.06%)
Mar 23, 2020	17.71	17.92	17.37	17.60	793,765	-0.14(-0.76%)
Mar 20, 2020	18.25	18.55	17.67	17.73	870,741	-0.01(-0.05%)
Mar 19, 2020	17.44	18.09	17.25	17.74	958,738	+0.06(+0.36%)
Mar 18, 2020	17.75	18.31	17.15	17.68	619,401	-1.27(-6.69%)
Mar 17, 2020	18.49	19.15	18.27	18.95	462,562	+0.87(+4.82%)
Mar 16, 2020	18.09	18.80	17.54	18.08	661,462	-2.20(-10.86%)
Mar 13, 2020	20.30	20.33	19.30	20.28	996,667	+0.92(+4.76%)
Mar 12, 2020	20.09	20.21	19.20	19.36	758,059	-2.68(-12.17%)
Mar 11, 2020	22.62	22.62	21.88	22.04	577,407	-1.17(-5.05%)
Mar 10, 2020	23.26	23.40	22.55	23.21	717,507	+0.81(+3.63%)
Mar 09, 2020	22.64	23.04	22.34	22.40	365,373	-1.87(-7.70%)
Mar 06, 2020	24.16	24.41	24.04	24.27	176,097	-0.32(-1.32%)
Mar 05, 2020	24.82	24.87	24.51	24.60	223,242	-0.73(-2.89%)
Mar 04, 2020	25.11	25.38	24.93	25.33	136,039	+0.41(+1.63%)
Mar 03, 2020	25.25	25.36	24.58	24.92	124,980	-0.20(-0.79%)